Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TERMINUS TERMINUS | US$0,007527 | -11,95% | 13,76% | US$752.705 | US$308.655 | 100.000.000 TERMINUS |
| 2202 |  5ire 5IRE | US$0,0005197 | 1,51% | -0,75% | US$761.214 | US$224.273 | 1.464.633.235 5IRE |
| 2203 |  Merck tokenized stock (xStock) MRKX | US$100,87 | -4,19% | -1,11% | US$756.525 | US$1.875,75 | 7.500 MRKX |
| 2204 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$229,12 | -2,28% | -8,44% | US$755.616 | US$102.338 | 3.298 SNOWon |
| 2205 |  Sekuya Multiverse SKYA | US$0,001859 | -1,40% | -0,40% | US$749.604 | US$98.471,39 | 403.212.733 SKYA |
| 2206 |  Mubarakah MUBARAKAH | US$0,0007550 | -21,51% | 96,57% | US$754.974 | US$3.798.550 | 1.000.000.000 MUBARAKAH |
| 2207 |  Rari Governance Token RGT | US$0,05996 | -4,35% | -0,25% | US$747.790 | - | 12.472.026 RGT |
| 2208 |  Moon Tropica CAH | US$0,2495 | 9,14% | -26,67% | US$746.764 | - | 2.992.500 CAH |
| 2209 |  Asterix Labs ASTX | US$74,58 | -2,85% | 12,70% | US$745.821 | US$149,14 | 10.000 ASTX |
| 2210 |  Tiamonds TOTO | US$0,002484 | -4,75% | 2,25% | US$744.540 | US$122.637 | 299.781.295 TOTO |
| 2211 |  Any Inu AI | US$0,000001770 | -0,04% | -18,17% | US$744.336 | US$60.192,96 | 420.346.375.474 AI |
| 2212 |  xAI tokenized stock (PreStocks) XAI | US$59,09 | -0,14% | -70,34% | US$741.602 | US$161.739 | 12.550 XAI |
| 2213 |  WeSendit WSI | US$0,0009006 | 0,57% | -7,13% | US$738.819 | US$16.430,74 | 820.368.004 WSI |
| 2214 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008179 | -1,86% | 4,19% | US$738.364 | US$330.741 | 902.706.682 KM |
| 2215 |  Algorix ALOR | US$0,05885 | -0,17% | 13,96% | US$734.427 | US$77,24 | 12.478.875 ALOR |
| 2216 |  Boss Token BOSS | - | -1,77% | 190,26% | US$733.676 | - | 395.029.611.903.363 BOSS |
| 2217 |  Shadow Exchange SHADOW | US$2,01 | -5,41% | -23,83% | US$727.143 | US$252.377 | 362.660 SHADOW |
| 2218 |  XANA XETA | US$0,0001470 | 0,07% | -5,62% | US$724.295 | US$13.129,36 | 4.925.701.908 XETA |
| 2219 |  BEFE BEFE | US$0,000007760 | -4,70% | -10,80% | US$723.578 | US$104.557 | 93.201.825.078 BEFE |
| 2220 |  EXMO Coin EXM | US$0,006741 | 1,36% | -2,42% | US$723.805 | US$2.952.951 | 107.375.446 EXM |
| 2221 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2222 |  eXPerience Chain XPC | US$0,000007860 | -11,87% | 9,31% | US$716.207 | - | 91.090.814.961 XPC |
| 2223 |  flork cto FLORK | US$0,0007686 | -4,20% | 181,47% | US$721.456 | US$130.150 | 938.723.170 FLORK |
| 2224 |  REVOX REX | US$0,0002653 | -1,26% | -13,20% | US$720.645 | US$317.447 | 2.716.250.000 REX |
| 2225 |  Bubb BUBB | US$0,0007205 | -17,49% | 14,14% | US$720.473 | US$392.106 | 1.000.000.000 BUBB |
| 2226 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,42 | -0,10% | -4,20% | US$719.989 | US$398,08 | 1.260 TMOX |
| 2227 |  RefundYourSOL RYS | US$0,0007298 | -10,45% | 4,84% | US$718.601 | US$10.459,49 | 984.625.096 RYS |
| 2228 |  moonpig MOONPIG | US$0,0007196 | -4,20% | -4,17% | US$719.504 | US$760.968 | 999.931.280 MOONPIG |
| 2229 |  Whales Market WHALES | US$0,02756 | -5,23% | 1,57% | US$717.557 | US$3.056,23 | 26.034.330 WHALES |
| 2230 |  aixCB by Virtuals AIXCB | US$0,0007204 | -11,58% | -24,42% | US$715.715 | US$1.947,31 | 993.506.898 AIXCB |
| 2231 |  BunkerCoin BUNKER | US$0,0007142 | -0,39% | -8,82% | US$714.148 | - | 1.000.000.000 BUNKER |
| 2232 |  Vertus VERT | US$0,001356 | -0,20% | -0,64% | US$714.641 | US$414.416 | 527.199.617 VERT |
| 2233 |  Hypr HYPR | US$0,001015 | -5,25% | -18,00% | US$710.518 | - | 700.000.000 HYPR |
| 2234 |  TRI SIGMA TRISIG | US$0,0007093 | -5,33% | 42,96% | US$709.222 | US$77.859,83 | 999.946.805 TRISIG |
| 2235 |  BSCPAD BSCPAD | US$0,008919 | -3,79% | -6,17% | US$706.474 | US$22.294,36 | 79.211.621 BSCPAD |
| 2236 |  Philtoken PHIL | US$0,0007075 | -3,59% | -9,08% | US$707.517 | US$413.429 | 1.000.000.000 PHIL |
| 2237 |  Abyss ABYSS | US$0,003082 | -3,66% | -1,38% | US$705.800 | - | 229.003.739 ABYSS |
| 2238 |  Crust Network CRU | US$0,04953 | 14,38% | 30,01% | US$700.253 | US$55.796,69 | 14.138.569 CRU |
| 2239 |  Reality Metaverse RMV | US$0,002817 | -5,61% | -14,09% | US$704.068 | US$69.385,59 | 249.893.123 RMV |
| 2240 |  Polkamarkets POLK | US$0,007637 | -1,48% | -5,87% | US$702.705 | US$13.253,89 | 92.009.791 POLK |
| 2241 |  Areum AREA | US$0,005952 | -7,88% | -4,64% | US$701.501 | US$864,07 | 117.860.866 AREA |
| 2242 |  GALAXIS Token GALAXIS | US$0,0002056 | -0,05% | -0,52% | US$697.096 | US$55.837,17 | 3.391.125.289 GALAXIS |
| 2243 |  BIG BIG | US$0,0006962 | -0,99% | 2,06% | US$696.165 | US$58.795,97 | 1.000.000.000 BIG |
| 2244 |  BarnBridge BOND | US$0,08802 | 0,25% | -10,52% | US$696.238 | US$227.287 | 7.910.262 BOND |
| 2245 |  ISKRA Token ISK | US$0,001290 | -3,72% | -36,79% | US$694.750 | US$21.771,57 | 538.549.289 ISK |
| 2246 |  Netvrk NETVR | US$0,006912 | -5,76% | -19,65% | US$691.226 | US$2.862,69 | 100.000.000 NETVR |
| 2247 |  Universe Boss Coin UBC | US$0,0006914 | -1,15% | -10,21% | US$691.392 | US$253.680 | 1.000.000.000 UBC |
| 2248 |  BNBXBT BNBXBT | US$0,0006903 | -7,43% | 3,34% | US$690.333 | US$127.628 | 1.000.000.000 BNBXBT |
| 2249 |  Peng PENG | US$0,006857 | -3,94% | -10,35% | US$685.654 | US$186.497 | 99.999.979 PENG |
| 2250 |  TROY TROY | US$0,00006876 | 1,30% | 0,98% | US$687.632 | US$443.359 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.