Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Boson Protocol BOSON | US$0,03987 | -6,03% | 3,85% | US$6.610.125 | US$1.425.559 | 165.788.776 BOSON |
| 1202 |  Holdstation HOLD | US$0,8346 | -3,26% | -4,23% | US$6.596.278 | US$485.346 | 7.903.700 HOLD |
| 1203 |  Particl PART | US$0,4274 | 8,88% | 101,49% | US$6.593.065 | US$99.447,77 | 15.424.565 PART |
| 1204 |  Covalent X Token CXT | US$0,006701 | -0,68% | -18,03% | US$6.605.984 | US$760.444 | 985.891.253 CXT |
| 1205 |  PRIZM PZM | US$0,001508 | 5,01% | 25,53% | US$6.590.122 | US$527,09 | 4.370.103.000 PZM |
| 1206 |  客服小何 客服小何 | US$0,006581 | -20,32% | 46,71% | US$6.581.232 | US$4.705.039 | 1.000.000.000 客服小何 |
| 1207 |  Pipe Network PIPE | US$0,06561 | 5,60% | -0,29% | US$6.560.687 | US$1.506.666 | 100.000.000 PIPE |
| 1208 |  Gelato GEL | US$0,02440 | -7,17% | -9,66% | US$6.551.981 | US$185.310 | 268.501.409 GEL |
| 1209 |  Indigo Protocol INDY | US$0,4141 | -5,28% | 2,56% | US$6.647.345 | US$33.190,09 | 16.052.819 INDY |
| 1210 |  Koma Inu KOMA | US$0,01250 | -2,55% | -6,63% | US$6.535.313 | US$401.172 | 522.684.292 KOMA |
| 1211 |  Wexo WEXO | US$0,02228 | 1,18% | 1,14% | US$6.531.565 | US$191.356 | 293.192.189 WEXO |
| 1212 |  Games for a Living GFAL | US$0,001803 | 0,38% | -12,42% | US$6.534.961 | US$78.743,74 | 3.624.194.397 GFAL |
| 1213 |  MON MON | US$0,01097 | 3,39% | 5,39% | US$6.512.856 | US$1.362.160 | 593.782.391 MON |
| 1214 |  Jager Hunter JAGER | - | 0,01% | -5,77% | US$6.416.403 | US$416.370 | 13.417.348.367.185.286 JAGER |
| 1215 |  REI Network REI | US$0,006799 | -5,74% | -25,64% | US$6.458.793 | US$3.560.197 | 950.000.000 REI |
| 1216 |  PINGPONG PINGPONG | US$0,02297 | 20,23% | 16,41% | US$6.617.384 | US$8.676.098 | 288.097.526 PINGPONG |
| 1217 |  SPECTRE AI SPECTRE | US$0,6405 | -5,76% | -7,20% | US$6.400.533 | US$329.782 | 9.993.171 SPECTRE |
| 1218 |  Shido Network SHIDO | US$0,0003326 | 0,69% | -19,25% | US$6.328.231 | US$128.087 | 19.025.482.461 SHIDO |
| 1219 |  Maiga MAIGA | US$0,02276 | 19,47% | 2,45% | US$6.372.670 | US$7.350.581 | 280.000.000 MAIGA |
| 1220 |  BORGY BORGY | US$0,00008128 | -6,32% | -23,87% | US$6.305.578 | US$91.482,53 | 77.576.978.462 BORGY |
| 1221 |  LOFI LOFI | US$0,006322 | -7,28% | -11,69% | US$6.322.259 | US$401.389 | 1.000.000.000 LOFI |
| 1222 |  SHPING SHPING | US$0,002766 | -1,34% | -3,66% | US$6.326.343 | US$276.702 | 2.286.791.464 SHPING |
| 1223 |  ParagonsDAO PDT | US$0,05907 | -0,70% | -1,21% | US$6.317.904 | - | 106.947.499 PDT |
| 1224 |  KAN KAN | US$0,0006505 | -1,55% | -2,48% | US$6.301.899 | US$145.406 | 9.687.859.479 KAN |
| 1225 |  Hathor HTR | US$0,01256 | -7,73% | -8,86% | US$6.287.273 | US$357.962 | 500.530.243 HTR |
| 1226 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5939 | -3,73% | 2,92% | US$6.282.627 | US$1.148,79 | 10.578.424 BFIC |
| 1227 |  AC Milan Fan Token ACM | US$0,5403 | -5,05% | -3,55% | US$6.278.371 | US$3.065.037 | 11.620.108 ACM |
| 1228 |  GOAT Network GOATED | US$0,05978 | -0,95% | -25,25% | US$6.237.840 | US$2.207.309 | 104.348.000 GOATED |
| 1229 |  Phoenix PHNIX | US$0,00001176 | -10,16% | -16,64% | US$6.230.210 | US$109.805 | 529.999.110.198 PHNIX |
| 1230 |  Myro MYRO | US$0,006575 | -10,05% | -4,90% | US$6.207.748 | US$1.497.329 | 944.203.815 MYRO |
| 1231 |  Joe coin JOE | US$0,006206 | -8,02% | -26,72% | US$6.206.027 | US$64.017,23 | 1.000.000.000 JOE |
| 1232 |  EVAA Protocol EVAA | US$0,9464 | -18,83% | -10,62% | US$6.263.470 | US$5.171.800 | 6.617.972 EVAA |
| 1233 |  Stake DAO SDT | US$0,2589 | -3,13% | 0,29% | US$6.186.328 | - | 23.896.735 SDT |
| 1234 |  Counterparty XCP | US$2,38 | -0,49% | 1,43% | US$6.170.827 | US$2,63 | 2.590.630 XCP |
| 1235 |  XSwap XSWAP | US$0,02073 | -5,65% | -1,96% | US$6.182.368 | US$236.511 | 298.259.665 XSWAP |
| 1236 |  Coinweb CWEB | US$0,002560 | -2,70% | -7,96% | US$6.168.541 | US$105.119 | 2.409.212.813 CWEB |
| 1237 |  ARAI AA | US$0,04247 | -18,45% | -41,34% | US$6.049.921 | US$1.463.462 | 142.447.626 AA |
| 1238 |  Mayflower AI MAY | US$0,01831 | -2,93% | -21,92% | US$6.112.134 | US$6.718.134 | 333.847.181 MAY |
| 1239 |  Aventus AVT | US$0,9759 | 12,59% | 7,98% | US$5.855.452 | US$550.038 | 6.000.000 AVT |
| 1240 |  Saros SAROS | US$0,003619 | -6,26% | -55,87% | US$6.115.739 | US$1.660.234 | 1.690.086.249 SAROS |
| 1241 |  My Lovely Planet MLC | US$0,06876 | -5,26% | -46,73% | US$6.069.343 | US$795.713 | 88.272.971 MLC |
| 1242 |  Gold tokenized ETF (xStock) GLDX | US$386,44 | -0,43% | -0,49% | US$6.028.413 | US$485.752 | 15.600 GLDX |
| 1243 |  Allo RWA | US$0,003342 | -2,59% | -11,54% | US$6.015.804 | US$1.088.046 | 1.800.000.000 RWA |
| 1244 |  Ren REN | US$0,006072 | -2,52% | -4,16% | US$6.028.725 | US$559.925 | 992.878.011 REN |
| 1245 |  Palu PALU | US$0,006016 | -21,22% | -17,21% | US$6.016.037 | US$11.018.619 | 1.000.000.000 PALU |
| 1246 |  Aurory AURY | US$0,08008 | 0,02% | -7,22% | US$6.016.283 | US$87.809,77 | 75.129.282 AURY |
| 1247 |  Perpetual Protocol PERP | US$0,09093 | -8,10% | -13,69% | US$6.001.597 | US$1.403.819 | 66.002.157 PERP |
| 1248 |  Jambo J | US$0,03769 | -5,22% | -1,58% | US$6.068.390 | US$2.341.532 | 161.007.935 J |
| 1249 |  Stella ALPHA | US$0,006315 | -3,53% | -10,73% | US$5.986.196 | US$380.699 | 948.000.000 ALPHA |
| 1250 |  Trusta.AI TA | US$0,02786 | -3,21% | -5,78% | US$6.059.981 | US$7.561.228 | 217.499.992 TA |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.