Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sui Name Service NS | US$0,03830 | -9,63% | -11,63% | US$9.660.128 | US$749.573 | 252.209.483 NS |
| 1052 |  Book of Ethereum BOOE | US$0,1004 | -4,27% | -8,79% | US$9.655.110 | US$14.461,79 | 96.191.009 BOOE |
| 1053 |  CreatorBid BID | US$0,03546 | 2,34% | 0,03% | US$9.656.394 | US$1.045.733 | 272.300.126 BID |
| 1054 |  DAR Open Network D | US$0,01480 | -4,16% | -12,51% | US$9.586.395 | US$990.936 | 647.874.403 D |
| 1055 |  Aleph Cloud ALEPH | US$0,03879 | -1,35% | -1,55% | US$9.589.588 | US$173.199 | 247.220.482 ALEPH |
| 1056 |  MWX Token MWXT | US$0,2144 | -0,14% | 7,67% | US$9.603.052 | US$1.156.887 | 44.800.670 MWXT |
| 1057 |  Origin Dollar OUSD | US$0,9986 | 0,04% | -0,03% | US$9.582.839 | - | 9.595.999 OUSD |
| 1058 |  CESS Network CESS | US$0,003595 | -3,94% | -2,89% | US$9.526.234 | US$948.139 | 2.650.000.000 CESS |
| 1059 |  Swell Network SWELL | US$0,002436 | -6,03% | -1,21% | US$9.502.738 | US$2.553.537 | 3.901.509.359 SWELL |
| 1060 |  Equilibria Finance EQB | US$0,2810 | -3,00% | -9,01% | US$9.503.451 | - | 33.822.318 EQB |
| 1061 |  Seedify.fund SFUND | US$0,1070 | -3,02% | 12,74% | US$9.478.835 | US$535.112 | 88.545.915 SFUND |
| 1062 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,36 | -2,88% | -3,90% | US$9.485.098 | US$5.484,66 | 709.776 QUICK |
| 1063 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,13 | -0,16% | 1,58% | US$9.455.949 | US$69.634,40 | 119.506 IAUon |
| 1064 |  Pitbull PIT | - | -1,34% | -7,90% | US$9.424.459 | US$105.302 | 40.192.158.063.660.000 PIT |
| 1065 |  ORIGYN OGY | US$0,001200 | -2,49% | -4,24% | US$9.393.078 | US$181.911 | 7.828.640.875 OGY |
| 1066 |  Wibegram WIBE | US$0,4595 | 0,59% | 8,48% | US$9.367.938 | US$744.778 | 20.385.664 WIBE |
| 1067 |  dYdX (ethDYDX) ETHDYDX | US$0,2220 | -4,86% | -11,20% | US$9.249.750 | US$13.491.983 | 41.656.973 ETHDYDX |
| 1068 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,96 | 2,39% | 3,32% | US$9.230.003 | US$439.504 | 174.295 SLVon |
| 1069 |  DRX Token DRX | US$0,01387 | -4,87% | -23,77% | US$9.206.752 | US$173.655 | 664.002.145 DRX |
| 1070 |  Quidax Token QDX | US$0,1195 | 0,27% | 2,13% | US$9.198.325 | US$1.410.808 | 77.000.000 QDX |
| 1071 |  Daddy Tate DADDY | US$0,01526 | -0,96% | -0,28% | US$9.147.713 | US$691.669 | 599.624.728 DADDY |
| 1072 |  NeuralAI NEURAL | US$0,9186 | -8,12% | -4,04% | US$9.185.540 | US$88.428,96 | 10.000.000 NEURAL |
| 1073 |  Unagi Token UNA | US$0,01331 | -2,49% | -13,25% | US$9.177.072 | US$217.480 | 689.430.999 UNA |
| 1074 |  MUX Protocol MCB | US$2,40 | -0,07% | -3,30% | US$9.171.659 | - | 3.821.523 MCB |
| 1075 |  DeBox BOX | US$0,02090 | -1,49% | -6,86% | US$9.161.027 | US$38.942,57 | 438.267.939 BOX |
| 1076 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009179 | -3,61% | -10,70% | US$9.179.335 | US$1.615.102 | 1.000.000.000 KEKIUS |
| 1077 |  DuckChain DUCK | US$0,001272 | -1,20% | -1,82% | US$9.103.454 | US$1.711.389 | 7.154.878.330 DUCK |
| 1078 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,18 | 0,51% | 3,24% | US$9.090.383 | US$1.037,04 | 18.971 IWFon |
| 1079 |  Beefy BIFI | US$113,59 | 0,22% | -0,43% | US$9.087.584 | US$618.652 | 80.000 BIFI |
| 1080 |  Verse World VERSE | US$0,09089 | -3,79% | -6,12% | US$9.088.558 | US$1.121.279 | 99.999.991 VERSE |
| 1081 |  Bitlayer BTR | US$0,03493 | 1,76% | -6,50% | US$9.138.031 | US$5.638.187 | 261.600.000 BTR |
| 1082 |  Portal To Bitcoin PTB | US$0,004726 | -15,46% | -41,68% | US$8.997.761 | US$13.208.620 | 1.904.001.875 PTB |
| 1083 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004252 | -4,66% | -10,82% | US$8.928.589 | US$245.295 | 21.000.000.000 MIM |
| 1084 |  Star Atlas ATLAS | US$0,0003965 | -0,05% | -5,44% | US$8.911.374 | US$510.932 | 22.476.232.945 ATLAS |
| 1085 |  Brickken BKN | US$0,1106 | -2,53% | -9,87% | US$8.913.782 | US$275.974 | 80.612.550 BKN |
| 1086 |  Save SAVE | US$0,1942 | -0,70% | -6,49% | US$8.869.377 | - | 45.662.843 SAVE |
| 1087 |  Stonks STNK | US$15,23 | -6,78% | -5,90% | US$8.860.565 | US$80.889,45 | 581.910 STNK |
| 1088 |  Vita Inu VINU | US$0,00000001000 | -1,64% | -3,63% | US$8.816.567 | US$668.368 | 899.597.342.616.479 VINU |
| 1089 |  Litecoin Cash LCC | US$0,01076 | 16,65% | 29,79% | US$8.814.673 | US$144,89 | 819.288.177 LCC |
| 1090 |  Zeus Network ZEUS | US$0,02174 | -6,33% | -25,22% | US$8.757.299 | US$2.265.474 | 402.779.047 ZEUS |
| 1091 |  Alltoscan ATS | US$0,1297 | -0,56% | -7,63% | US$8.745.957 | US$146.398 | 67.425.368 ATS |
| 1092 |  WeBuy WE | US$0,02414 | -3,00% | -1,70% | US$8.738.662 | US$24.470,03 | 362.031.240 WE |
| 1093 |  Freedom Dollar FUSD | US$1,00 | -0,13% | 0,18% | US$8.702.573 | US$419.185 | 8.700.000 FUSD |
| 1094 |  Bluwhale BLUAI | US$0,007142 | 8,34% | -4,86% | US$8.770.581 | US$11.770.481 | 1.228.000.000 BLUAI |
| 1095 |  Altura ALU | US$0,008709 | -13,93% | 5,16% | US$8.622.150 | US$2.798.806 | 990.000.000 ALU |
| 1096 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$45.399,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1097 |  Bulla BULLA | US$0,03068 | 5,28% | -12,02% | US$8.590.579 | US$788.106 | 280.000.000 BULLA |
| 1098 |  Mr Miggles MIGGLES | US$0,008953 | -5,86% | -1,41% | US$8.571.791 | US$327.189 | 957.371.091 MIGGLES |
| 1099 |  Venus LINK vLINK | US$0,2774 | -4,51% | 3,55% | US$8.574.373 | - | 30.907.312 vLINK |
| 1100 |  UXLINK UXLINK | US$0,01419 | -10,35% | -33,33% | US$8.620.910 | US$2.616.305 | 607.470.193 UXLINK |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.