Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rarible RARI | US$0,3845 | 1,37% | -4,59% | US$7.493.482 | US$1.176.389 | 19.488.928 RARI |
| 1152 |  MemeFi MEMEFI | US$0,0007680 | 6,61% | -0,19% | US$7.679.970 | US$5.999.539 | 10.000.000.000 MEMEFI |
| 1153 |  MESSIER M87 | US$0,000008400 | -12,57% | -15,56% | US$7.429.282 | US$303.939 | 884.846.293.944 M87 |
| 1154 |  Manchester City Fan Token CITY | US$0,5984 | -10,97% | 3,04% | US$7.419.425 | US$29.593.426 | 12.399.206 CITY |
| 1155 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1156 |  Argentine Football Association Fan Token ARG | US$0,7038 | -0,08% | 2,64% | US$7.390.035 | US$2.078.605 | 10.499.491 ARG |
| 1157 |  Orizon ORI | US$55,41 | 0,48% | 1,26% | US$7.395.803 | US$192.648 | 133.466 ORI |
| 1158 |  CLV CLV | US$0,006018 | -3,15% | -17,51% | US$7.366.807 | US$1.492.291 | 1.224.140.929 CLV |
| 1159 |  Nexera NXRA | US$0,006995 | -5,65% | -12,97% | US$7.316.867 | US$25.103,03 | 1.045.985.541 NXRA |
| 1160 |  Yala YALA | US$0,02735 | -5,66% | -44,53% | US$7.291.175 | US$2.493.992 | 266.568.311 YALA |
| 1161 |  GamerCoin GHX | US$0,01119 | -3,93% | -8,55% | US$7.273.643 | US$136.957 | 649.965.123 GHX |
| 1162 |  DeLorean DMC | US$0,001578 | -5,34% | -13,15% | US$7.218.533 | US$51.002.485 | 4.575.821.463 DMC |
| 1163 |  DIMO DIMO | US$0,01768 | -2,13% | -15,73% | US$7.194.792 | US$340.130 | 406.834.399 DIMO |
| 1164 |  DOWGE DJI6930 | US$0,007233 | -6,02% | -2,11% | US$7.232.523 | US$553.449 | 999.978.625 DJI6930 |
| 1165 |  Fulcrom Finance FUL | US$0,003381 | -2,72% | -8,26% | US$7.202.944 | US$15.641,22 | 2.130.483.491 FUL |
| 1166 |  WHY WHY | US$0,00000002000 | 0,16% | -5,92% | US$7.212.483 | US$346.512 | 420.000.000.000.000 WHY |
| 1167 |  Switchboard Protocol SWTCH | US$0,04199 | -4,84% | -10,32% | US$7.205.069 | US$8.797.541 | 171.606.373 SWTCH |
| 1168 |  KONET KONET | US$0,02222 | -8,41% | -14,84% | US$7.163.784 | US$121.150 | 322.346.251 KONET |
| 1169 |  Microsoft tokenized stock (xStock) MSFTX | US$484,98 | 5,12% | -3,42% | US$7.133.964 | US$5.676,55 | 14.710 MSFTX |
| 1170 |  CUDIS CUDIS | US$0,02940 | 6,96% | 2,87% | US$7.275.742 | US$11.072.795 | 247.500.000 CUDIS |
| 1171 |  Scallop SCA | US$0,05151 | -0,68% | -0,18% | US$7.124.843 | US$2.569.703 | 138.329.933 SCA |
| 1172 |  Ultiverse ULTI | US$0,0006856 | -2,52% | -19,24% | US$4.856.390 | US$3.206.996 | 7.083.334.432 ULTI |
| 1173 |  Semantic Layer 42 | US$0,04834 | -2,92% | -11,64% | US$7.161.691 | US$1.368.941 | 148.166.667 42 |
| 1174 |  Contentos COS | US$0,001373 | -2,87% | -10,94% | US$7.105.405 | US$876.846 | 5.176.458.774 COS |
| 1175 |  Venus DAI vDAI | US$0,02581 | 0,05% | 0,08% | US$7.085.748 | - | 274.537.625 vDAI |
| 1176 |  ShibaBitcoin SBBTC | US$60,70 | 0,25% | -0,66% | US$7.077.046 | US$144.610 | 116.584 SBBTC |
| 1177 |  DACXI DXI | US$0,0007862 | -5,86% | 6,37% | US$7.075.677 | US$439.615 | 9.000.000.000 DXI |
| 1178 |  Node AI GPU | US$0,07048 | -5,31% | -1,91% | US$6.911.514 | US$93.800,31 | 98.069.336 GPU |
| 1179 |  MonaCoin MONA | US$0,1075 | -1,43% | 24,02% | US$7.064.709 | US$1.315.391 | 65.729.675 MONA |
| 1180 |  SpaceChain SPC | US$0,02289 | -1,02% | 3,69% | US$7.030.921 | - | 307.182.730 SPC |
| 1181 |  WhiteCoin XWC | US$0,009233 | 0,02% | 0,01% | US$7.057.016 | US$3,36 | 764.324.623 XWC |
| 1182 |  375ai EAT | US$0,03301 | -1,58% | -18,88% | US$7.035.093 | US$1.324.781 | 213.146.192 EAT |
| 1183 |  Suku SUKU | US$0,01325 | -2,83% | -5,54% | US$7.017.532 | US$264.316 | 529.545.293 SUKU |
| 1184 |  Purple Bitcoin PBTC | US$0,3635 | -6,23% | -0,36% | US$7.019.943 | US$176.452 | 19.312.169 PBTC |
| 1185 |  Balance EPT | US$0,002180 | -3,90% | -13,02% | US$7.063.151 | US$2.079.224 | 3.239.799.234 EPT |
| 1186 |  cheqd CHEQ | US$0,01086 | -0,55% | -5,62% | US$6.978.113 | US$411.160 | 642.492.815 CHEQ |
| 1187 |  SwissCheese SWCH | US$0,1594 | 0,05% | 0,23% | US$6.973.412 | US$3.664.159 | 43.748.798 SWCH |
| 1188 |  SquidGrow SQGROW | US$0,006919 | -10,38% | 6,20% | US$6.919.343 | US$226.279 | 1.000.000.000 SQGROW |
| 1189 |  Voxies VOXEL | US$0,02717 | -12,74% | -6,30% | US$6.915.356 | US$7.397.561 | 254.486.481 VOXEL |
| 1190 |  Solana Name Service SNS | US$0,001528 | 4,20% | 0,33% | US$6.876.616 | US$1.195.884 | 4.500.000.000 SNS |
| 1191 |  Atletico De Madrid Fan Token ATM | US$0,8932 | -4,66% | -2,78% | US$6.855.135 | US$3.695.537 | 7.674.743 ATM |
| 1192 |  Bitcoin Gold BTG | US$0,3899 | 23,67% | -38,14% | US$6.828.197 | US$7.309,64 | 17.513.924 BTG |
| 1193 |  Moby MOBY | US$0,006805 | -3,73% | 0,45% | US$6.805.267 | US$1.426.325 | 999.971.138 MOBY |
| 1194 |  Venus LTC vLTC | US$1,63 | -3,72% | -4,60% | US$6.772.299 | - | 4.142.378 vLTC |
| 1195 |  Epic Cash EPIC | US$0,3902 | 2,87% | 11,37% | US$6.743.180 | US$219.618 | 17.279.628 EPIC |
| 1196 |  Mochimo MCM | US$0,2403 | -10,05% | -10,05% | US$6.729.951 | US$55.571,15 | 28.000.800 MCM |
| 1197 |  Rezor RZR | US$0,0001657 | -0,74% | 0,35% | US$6.732.783 | US$186.229 | 40.642.041.188 RZR |
| 1198 |  Divi DIVI | US$0,001487 | 2,07% | 5,48% | US$6.696.320 | US$54.663,94 | 4.503.688.571 DIVI |
| 1199 |  OpenVPP OVPP | US$0,008312 | -4,62% | -9,64% | US$6.677.067 | US$1.360.237 | 803.283.302 OVPP |
| 1200 |  Izumi Finance IZI | US$0,008426 | -0,59% | -9,02% | US$6.634.642 | US$97.269,62 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.