Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Public Masterpiece Token PMT | US$0,1118 | -0,07% | 0,02% | US$16.730.375 | US$247.041 | 149.626.384 PMT |
| 802 |  Hegic HEGIC | US$0,02374 | -2,93% | 1,83% | US$16.706.386 | US$18,18 | 703.727.349 HEGIC |
| 803 |  ROGin AI ROG | US$0,2485 | 0,67% | 0,28% | US$16.644.892 | US$50.466,76 | 66.989.874 ROG |
| 804 |  Camp Network CAMP | US$0,007859 | -1,75% | -6,26% | US$16.548.168 | US$8.451.060 | 2.105.620.500 CAMP |
| 805 |  MyShell SHELL | US$0,05297 | -3,39% | -19,53% | US$16.606.332 | US$7.347.119 | 313.500.000 SHELL |
| 806 |  Sharp SHARP | US$0,006169 | 2,87% | 25,55% | US$16.578.632 | US$348.479 | 2.687.239.197 SHARP |
| 807 |  SP500 tokenized ETF (xStock) SPYX | US$686,35 | 0,34% | 0,29% | US$16.574.729 | US$3.099.700 | 24.149 SPYX |
| 808 |  Naoris Protocol NAORIS | US$0,02759 | -1,53% | 5,34% | US$16.531.354 | US$1.735.755 | 599.260.000 NAORIS |
| 809 |  GUNZ GUN | US$0,01203 | -3,55% | -9,29% | US$16.603.815 | US$7.532.397 | 1.379.666.667 GUN |
| 810 |  XBorg XBG | US$0,06908 | -3,62% | -3,93% | US$16.486.782 | US$126.645 | 238.673.278 XBG |
| 811 |  district0x DNT | US$0,01653 | 3,59% | 1,38% | US$16.525.248 | US$59.456,90 | 1.000.000.000 DNT |
| 812 |  ULTILAND ARTX | US$0,3888 | 31,99% | 163,40% | US$16.485.606 | US$248.731.796 | 42.400.000 ARTX |
| 813 |  Klever Coin KLV | US$0,001857 | 2,60% | -0,63% | US$16.494.012 | US$3.538.132 | 8.880.780.407 KLV |
| 814 |  Everlyn AI LYN | US$0,06499 | 6,29% | -13,67% | US$16.613.203 | US$5.240.159 | 255.638.570 LYN |
| 815 |  Humans.ai HEART | US$0,002107 | -6,56% | -9,48% | US$16.431.941 | US$389.279 | 7.800.000.000 HEART |
| 816 |  Scroll SCR | US$0,08521 | -4,75% | -13,53% | US$16.189.605 | US$6.085.946 | 190.000.000 SCR |
| 817 |  LimeWire LMWR | US$0,03877 | -4,19% | -9,13% | US$16.146.639 | US$1.273.968 | 416.469.974 LMWR |
| 818 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,12 | 0,80% | 0,03% | US$16.037.692 | US$13.620.491 | 50.099 GOOGLX |
| 819 |  Zircuit ZRC | US$0,007201 | 1,41% | -14,80% | US$15.805.436 | US$9.777.728 | 2.194.923.458 ZRC |
| 820 |  Alephium ALPH | US$0,1311 | -5,46% | 0,12% | US$16.042.628 | US$301.467 | 122.324.537 ALPH |
| 821 |  AriaAI ARIA | US$0,06469 | -7,26% | -5,28% | US$16.161.369 | US$3.183.545 | 249.833.333 ARIA |
| 822 |  Moss Coin MOC | US$0,03654 | -2,42% | -7,98% | US$16.061.101 | US$138.947 | 439.489.688 MOC |
| 823 |  READY! READY | US$0,01576 | -19,30% | -10,08% | US$15.764.348 | US$240.923 | 1.000.000.000 READY |
| 824 |  Alpha Quark Token AQT | US$0,5938 | -3,03% | -5,33% | US$15.917.195 | US$1.752.031 | 26.806.201 AQT |
| 825 |  Avail AVAIL | US$0,006755 | -1,68% | -10,65% | US$15.847.203 | US$2.369.472 | 2.346.136.962 AVAIL |
| 826 |  The Official 67 Coin 67 | US$0,01548 | -10,00% | -14,53% | US$15.476.752 | US$3.166.087 | 999.680.000 67 |
| 827 |  Ski Mask Dog SKI | US$0,01593 | -5,59% | -11,29% | US$15.765.287 | US$534.825 | 989.397.047 SKI |
| 828 |  Xphere XP | US$0,006802 | 0,72% | -18,69% | US$15.754.822 | US$939.938 | 2.316.213.196 XP |
| 829 |  Groestlcoin GRS | US$0,1824 | -9,04% | 2,65% | US$16.228.728 | US$22.998.983 | 88.961.759 GRS |
| 830 |  Epic Chain EPIC | US$0,5238 | -3,15% | -18,83% | US$15.715.038 | US$4.579.830 | 30.000.000 EPIC |
| 831 |  Impossible Finance Launchpad IDIA | US$0,02308 | -5,43% | -20,97% | US$15.693.450 | - | 680.000.000 IDIA |
| 832 |  Toko Token TKO | US$0,09241 | -5,10% | -11,89% | US$15.673.137 | US$1.736.353 | 169.595.507 TKO |
| 833 |  Ellipsis EPS | US$0,02159 | -2,05% | -0,51% | US$15.626.598 | - | 723.701.572 EPS |
| 834 |  TrueFi TRU | US$0,01180 | 2,62% | -8,18% | US$15.688.124 | US$6.767.877 | 1.329.533.760 TRU |
| 835 |  Mansory MNSRY | US$0,01733 | -1,12% | -8,77% | US$15.595.441 | US$1.776.037 | 899.988.228 MNSRY |
| 836 |  Orochi Network ON | US$0,1081 | 1,97% | 1,78% | US$15.593.437 | US$2.087.428 | 144.275.000 ON |
| 837 |  NUMINE NUMI | US$0,09276 | -18,31% | 9,20% | US$15.373.524 | US$2.084.153 | 165.733.359 NUMI |
| 838 |  Felysyum FELY | US$0,3544 | 0,81% | 4,53% | US$15.513.079 | US$54.160,56 | 43.767.241 FELY |
| 839 |  Bitcoin Diamond BCD | US$0,08303 | -3,31% | -1,87% | US$15.483.961 | - | 186.492.898 BCD |
| 840 |  Open Loot OL | US$0,01988 | -0,95% | -5,60% | US$15.514.153 | US$1.323.816 | 780.283.178 OL |
| 841 |  ThunderCore TT | US$0,001198 | -1,80% | -4,76% | US$15.522.177 | US$182.718 | 12.954.794.268 TT |
| 842 |  McDull MCDULL | US$0,000002040 | -4,82% | -4,60% | US$15.447.914 | US$36.933,09 | 7.555.555.555.554 MCDULL |
| 843 |  PlatON LAT | US$0,002302 | 6,86% | 4,35% | US$15.576.635 | US$3.345.705 | 6.766.117.587 LAT |
| 844 |  Mubarak MUBARAK | US$0,01544 | -6,81% | -11,72% | US$15.439.358 | US$7.227.220 | 1.000.000.000 MUBARAK |
| 845 |  Collector Crypt CARDS | US$0,04191 | -2,11% | 7,40% | US$15.342.743 | US$982.976 | 366.126.923 CARDS |
| 846 |  Enzyme MLN | US$5,13 | -5,61% | -24,99% | US$15.333.889 | US$7.210.399 | 2.987.791 MLN |
| 847 |  Forta FORT | US$0,02439 | 3,09% | -5,05% | US$15.194.578 | US$1.624.248 | 622.963.254 FORT |
| 848 |  PIVX PIVX | US$0,1540 | -9,24% | -17,84% | US$15.220.903 | US$4.120.251 | 98.851.678 PIVX |
| 849 |  Ambire Wallet WALLET | US$0,02156 | 0,66% | 21,88% | US$15.243.919 | US$70.598,56 | 706.943.773 WALLET |
| 850 |  Gearbox Protocol GEAR | US$0,001522 | -6,18% | -11,16% | US$15.221.803 | US$493.908 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.