Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velodrome Finance VELO | US$0,02820 | -5,15% | -9,54% | US$25.807.354 | US$3.495.801 | 915.202.511 VELO |
| 652 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$687,01 | 0,29% | 0,68% | US$25.643.837 | US$2.441.012 | 37.327 SPYon |
| 653 |  Realio Network RIO | US$0,1682 | 8,69% | 20,26% | US$25.868.592 | US$3.020.320 | 153.796.846 RIO |
| 654 |  Bertram The Pomeranian BERT | US$0,02640 | -7,24% | -14,18% | US$25.519.612 | US$2.710.135 | 966.749.338 BERT |
| 655 |  Acet ACT | US$0,02017 | -16,47% | -30,41% | US$25.376.709 | US$92.980,84 | 1.258.035.045 ACT |
| 656 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$25.331.573 | US$5.181.925 | 25.333.831 mUSD |
| 657 |  INFINIT IN | US$0,09437 | 1,04% | 14,18% | US$25.380.431 | US$5.473.593 | 268.937.500 IN |
| 658 |  Alchemix ALCX | US$10,06 | -4,11% | 1,20% | US$25.228.696 | US$3.081.437 | 2.508.345 ALCX |
| 659 |  ResearchCoin RSC | US$0,1940 | -12,67% | -16,72% | US$25.132.884 | US$888.191 | 129.553.092 RSC |
| 660 |  Vulcan Forged (PYR) PYR | US$0,5596 | -0,50% | -8,33% | US$25.201.117 | US$5.820.588 | 45.030.690 PYR |
| 661 |  Circle tokenized stock (xStock) CRCLX | US$85,26 | -2,01% | 5,29% | US$25.117.678 | US$17.682.051 | 294.598 CRCLX |
| 662 |  Dent DENT | US$0,0002484 | 8,02% | -30,32% | US$24.843.249 | US$17.687.468 | 100.000.000.000 DENT |
| 663 |  Solv Protocol SOLV | US$0,01691 | -0,42% | -11,23% | US$25.067.416 | US$15.039.554 | 1.482.600.000 SOLV |
| 664 |  Derive DRV | US$0,03396 | -13,10% | -19,86% | US$25.044.835 | US$221.344 | 737.529.683 DRV |
| 665 |  Moonbeam GLMR | US$0,02434 | -4,39% | -12,24% | US$25.086.108 | US$2.402.339 | 1.030.470.499 GLMR |
| 666 |  Isiklar Coin ISIKC | US$0,2470 | 0,06% | 0,02% | US$24.698.050 | US$451.337 | 100.000.000 ISIKC |
| 667 |  MAP Protocol MAPO | US$0,004019 | -1,98% | 2,44% | US$24.677.875 | US$914.698 | 6.140.040.487 MAPO |
| 668 |  Autonolas OLAS | US$0,1070 | -4,02% | -6,33% | US$24.592.950 | US$268.344 | 229.894.540 OLAS |
| 669 |  Adventure Gold AGLD | US$0,2838 | -2,95% | -5,74% | US$24.578.981 | US$5.224.309 | 86.610.001 AGLD |
| 670 |  Wirex Token WXT | US$0,002464 | 0,25% | -1,11% | US$24.637.091 | US$309.347 | 10.000.000.000 WXT |
| 671 |  Ampleforth Governance Token FORTH | US$1,71 | -0,38% | -0,43% | US$24.546.539 | US$2.028.472 | 14.343.554 FORTH |
| 672 |  Boba Network BOBA | US$0,04935 | -22,47% | 9,77% | US$24.358.582 | US$18.518.281 | 493.580.902 BOBA |
| 673 |  Santos FC Fan Token SANTOS | US$1,82 | -7,65% | -17,35% | US$24.386.885 | US$7.661.046 | 13.394.854 SANTOS |
| 674 |  Cetus Protocol CETUS | US$0,02795 | -3,97% | -8,93% | US$24.367.625 | US$5.236.546 | 871.739.130 CETUS |
| 675 |  MovieBloc MBL | US$0,001275 | -10,92% | -13,80% | US$24.228.670 | US$5.719.439 | 19.009.887.214 MBL |
| 676 |  Artificial Liquid Intelligence ALI | US$0,002649 | 2,07% | -8,18% | US$24.151.669 | US$184.378 | 9.118.091.185 ALI |
| 677 |  Simon's Cat CAT | US$0,000003170 | -5,01% | -8,90% | US$24.018.956 | US$4.654.460 | 7.566.692.514.541 CAT |
| 678 |  Maverick Protocol MAV | US$0,03011 | -4,50% | 0,10% | US$23.865.786 | US$6.711.910 | 792.717.225 MAV |
| 679 |  Lorenzo Protocol BANK | US$0,04515 | -3,74% | -3,00% | US$23.783.794 | US$8.140.905 | 526.800.820 BANK |
| 680 |  Newton Protocol NEWT | US$0,1109 | -4,33% | -7,36% | US$23.844.312 | US$5.857.505 | 215.000.000 NEWT |
| 681 |  FUNToken FUN | US$0,002209 | -4,61% | -14,74% | US$23.871.911 | US$4.468.123 | 10.806.201.658 FUN |
| 682 |  ZEROBASE ZBT | US$0,1080 | -4,24% | -10,77% | US$23.753.896 | US$19.849.614 | 220.000.000 ZBT |
| 683 |  BugsCoin BGSC | US$0,002038 | 1,72% | -13,81% | US$23.562.253 | US$7.605.796 | 11.563.499.503 BGSC |
| 684 |  aPriori APR | US$0,1281 | -5,44% | -14,34% | US$23.699.362 | US$12.236.197 | 185.000.000 APR |
| 685 |  Oho OHO | US$0,0009820 | -3,16% | -1,83% | US$23.688.554 | US$118.593 | 24.123.896.382 OHO |
| 686 |  Helium Mobile MOBILE | US$0,0002626 | -0,35% | -9,89% | US$23.440.849 | US$491.230 | 89.280.000.000 MOBILE |
| 687 |  GeorgePlaysClashRoyale CLASH | US$0,02339 | -13,95% | -16,71% | US$23.389.364 | US$983.463 | 999.989.896 CLASH |
| 688 |  Ika IKA | US$0,007792 | -6,04% | -17,14% | US$23.377.216 | US$13.522.849 | 3.000.000.000 IKA |
| 689 |  Mey Network MEY | US$0,08121 | -3,22% | -7,96% | US$23.090.103 | US$330.290 | 284.309.283 MEY |
| 690 |  SuperWalk GRND | US$0,03290 | 10,22% | 25,89% | US$23.625.274 | US$4.260.734 | 718.156.395 GRND |
| 691 |  Torch of Liberty LIBERTY | US$0,02312 | -5,09% | 7,90% | US$23.119.585 | US$2.006.108 | 1.000.000.000 LIBERTY |
| 692 |  DOGS DOGS | US$0,00004481 | -5,44% | -10,28% | US$23.157.370 | US$10.181.993 | 516.750.000.000 DOGS |
| 693 |  Roam ROAM | US$0,07043 | 2,36% | -5,91% | US$23.163.250 | US$8.008.213 | 328.860.214 ROAM |
| 694 |  Solend SLND | US$0,2316 | 6,47% | 2,24% | US$23.085.291 | US$16,96 | 99.666.417 SLND |
| 695 |  PePeonTron PEPEONTRON | US$0,02308 | 3,52% | -10,47% | US$23.079.487 | US$278.509 | 999.996.900 PEPEONTRON |
| 696 |  Power Protocol POWER | US$0,1090 | 0,00% | 0,00% | US$22.883.367 | US$48.340.284 | 210.000.000 POWER |
| 697 |  SaucerSwap SAUCE | US$0,02638 | -4,80% | -7,54% | US$22.955.519 | US$129.674 | 870.025.473 SAUCE |
| 698 |  Inverse Finance INV | US$32,42 | -2,33% | -6,74% | US$22.935.359 | US$97.667,32 | 707.410 INV |
| 699 |  KernelDAO KERNEL | US$0,08024 | -4,46% | -11,03% | US$22.974.058 | US$14.374.809 | 286.308.020 KERNEL |
| 700 |  Recall RECALL | US$0,1138 | -6,71% | 4,76% | US$22.873.363 | US$20.446.554 | 201.071.820 RECALL |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.