Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Starpower STAR | US$0,1063 | 0,14% | -7,67% | US$19.734.872 | US$320.173 | 185.669.837 STAR |
| 752 |  Sleepless AI AI | US$0,04337 | -3,00% | -14,07% | US$19.657.954 | US$4.435.525 | 453.312.498 AI |
| 753 |  SuperRare RARE | US$0,02385 | -2,19% | -8,38% | US$19.666.752 | US$4.616.286 | 824.523.501 RARE |
| 754 |  Apu Apustaja APU | US$0,00005787 | -10,10% | -13,52% | US$19.552.700 | US$876.975 | 337.891.711.151 APU |
| 755 |  Mango MNGO | US$0,01746 | -0,93% | 10,78% | US$19.512.517 | US$2.434,45 | 1.117.466.989 MNGO |
| 756 |  Treehouse TREE | US$0,1253 | -5,77% | -12,14% | US$19.559.027 | US$14.972.897 | 156.122.449 TREE |
| 757 |  PlaysOut PLAY | US$0,03062 | 1,62% | 2,25% | US$19.301.344 | US$13.011.630 | 630.333.334 PLAY |
| 758 |  MetaMUI MMUI | US$0,04051 | 0,02% | -4,45% | US$19.293.099 | US$551.394 | 476.246.491 MMUI |
| 759 |  GameStop (gamestop-coin.vip) GME | US$0,00004685 | -5,80% | -18,00% | US$19.269.489 | US$197.629 | 411.297.484.026 GME |
| 760 |  AllUnity EUR EURAU | US$1,16 | 0,03% | 0,50% | US$19.134.477 | US$1.820.945 | 16.430.803 EURAU |
| 761 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,09% | US$19.027.344 | US$5.400,05 | 19.012.373 ZUSD |
| 762 |  Liqwid Finance LQ | US$0,9431 | -1,06% | -9,84% | US$18.996.909 | US$25.185,01 | 20.142.394 LQ |
| 763 |  Comtech Gold CGO | US$134,65 | -0,36% | -0,55% | US$18.985.011 | US$1.386.991 | 141.000 CGO |
| 764 |  DIAM DIAM | US$0,01061 | -0,12% | -12,86% | US$18.890.087 | US$287.225 | 1.780.346.032 DIAM |
| 765 |  Just a chill guy CHILLGUY | US$0,01866 | -4,48% | -11,11% | US$18.662.915 | US$6.908.498 | 999.948.682 CHILLGUY |
| 766 |  Highstreet HIGH | US$0,2400 | -5,36% | -2,73% | US$18.619.182 | US$3.962.269 | 77.591.518 HIGH |
| 767 |  EGL1 EGL1 | US$0,01871 | -1,51% | -7,95% | US$18.713.060 | US$7.246.486 | 1.000.000.000 EGL1 |
| 768 |  Young YNG | US$0,6838 | -0,75% | -2,69% | US$18.463.229 | US$18.059,45 | 27.000.000 YNG |
| 769 |  Dolomite DOLO | US$0,04161 | -6,89% | -18,74% | US$18.374.906 | US$3.046.760 | 441.621.967 DOLO |
| 770 |  Ponke PONKE | US$0,03300 | -4,10% | -10,35% | US$18.335.686 | US$2.907.222 | 555.544.226 PONKE |
| 771 |  Phoenix PHB | US$0,3002 | -4,10% | -9,73% | US$18.158.835 | US$2.788.663 | 60.498.679 PHB |
| 772 |  EDENA EDENA | US$2,40 | -2,19% | -12,22% | US$18.079.533 | US$993.936 | 7.548.255 EDENA |
| 773 |  Automata Network ATA | US$0,01956 | -4,36% | -13,55% | US$18.030.104 | US$2.578.225 | 921.892.028 ATA |
| 774 |  Quai Network QUAI | US$0,02283 | -5,20% | -7,97% | US$17.864.615 | US$867.677 | 782.484.457 QUAI |
| 775 |  PepeCoin PEPECOIN | US$0,1669 | -4,33% | -12,21% | US$17.865.414 | US$222.203 | 107.057.219 PEPECOIN |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,72 | -0,47% | -1,92% | US$17.844.890 | US$452.165 | 198.894 TLTon |
| 777 |  Abelian ABEL | US$0,1620 | 0,41% | -4,83% | US$17.746.386 | US$82.819,85 | 109.556.096 ABEL |
| 778 |  Chainbase C | US$0,07583 | -1,56% | -7,03% | US$17.788.314 | US$12.548.310 | 234.571.428 C |
| 779 |  ISLM ISLM | US$0,008113 | -7,68% | -42,04% | US$17.738.411 | US$114.043 | 2.186.458.886 ISLM |
| 780 |  SideShift Token XAI | US$0,1214 | 0,00% | -1,55% | US$17.524.396 | - | 144.299.738 XAI |
| 781 |  ZERA ZERA | US$0,01806 | -11,31% | -15,17% | US$17.404.569 | US$1.032.406 | 963.443.634 ZERA |
| 782 |  Initia INIT | US$0,09924 | -3,42% | -15,24% | US$17.498.001 | US$17.629.381 | 176.326.632 INIT |
| 783 |  Towns TOWNS | US$0,007579 | -2,56% | -8,46% | US$17.490.973 | US$8.506.839 | 2.307.959.934 TOWNS |
| 784 |  Lumia LUMIA | US$0,1186 | -3,08% | -9,02% | US$17.386.365 | US$1.733.616 | 146.585.305 LUMIA |
| 785 |  LUKSO LYX | US$0,5684 | -4,65% | -8,90% | US$17.355.202 | US$613.008 | 30.535.907 LYX |
| 786 |  Syscoin SYS | US$0,02039 | -2,66% | -6,44% | US$17.308.383 | US$2.354.644 | 848.972.568 SYS |
| 787 |  Polyhedra Network ZKJ | US$0,04464 | -5,57% | -8,50% | US$17.354.036 | US$3.706.011 | 388.746.981 ZKJ |
| 788 |  PAAL AI PAAL | US$0,01737 | -2,67% | -13,23% | US$17.327.905 | US$2.810.412 | 997.507.531 PAAL |
| 789 |  Morphware XMW | US$0,02083 | -5,00% | -0,80% | US$17.160.340 | US$236.672 | 823.702.984 XMW |
| 790 |  SLIMEX SLX | US$0,009899 | -1,04% | -3,06% | US$17.154.179 | US$9.570.031 | 1.733.000.000 SLX |
| 791 |  MOBOX MBOX | US$0,03435 | -4,20% | -9,79% | US$17.184.658 | US$4.293.939 | 500.322.467 MBOX |
| 792 |  Hunt Town HUNT | US$0,1353 | -5,28% | -8,50% | US$17.073.659 | US$2.467.525 | 126.167.678 HUNT |
| 793 |  Locus Chain LOCUS | US$0,008149 | -2,42% | -6,51% | US$16.959.179 | US$127.036 | 2.081.062.787 LOCUS |
| 794 |  Luna by Virtuals LUNA | US$0,01695 | -0,71% | 25,73% | US$16.953.583 | US$386.307 | 1.000.000.000 LUNA |
| 795 |  Access Protocol ACS | US$0,0003770 | -3,91% | -6,02% | US$16.893.057 | US$740.819 | 44.804.124.337 ACS |
| 796 |  Minswap MIN | US$0,009573 | -5,60% | -1,08% | US$16.832.496 | US$227.076 | 1.758.409.679 MIN |
| 797 |  Hermez Network HEZ | US$3,58 | -1,37% | -0,59% | US$16.812.930 | - | 4.700.000 HEZ |
| 798 |  Suilend SEND | US$0,2815 | 2,06% | 32,19% | US$16.872.099 | US$2.235.625 | 59.943.643 SEND |
| 799 |  Everscale EVER | US$0,008337 | -7,77% | -11,50% | US$16.553.827 | US$69.875,55 | 1.985.523.482 EVER |
| 800 |  OORT OORT | US$0,02544 | 0,21% | -6,08% | US$16.727.399 | US$359.261 | 657.429.358 OORT |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.