Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TerraClassicUSD USTC | US$0,007161 | 13,49% | 19,26% | US$39.997.646 | US$54.965.908 | 5.585.099.439 USTC |
| 502 |  Jelly-My-Jelly JELLYJELLY | US$0,04031 | -11,01% | 9,03% | US$40.308.593 | US$14.772.912 | 999.999.099 JELLYJELLY |
| 503 |  CARV CARV | US$0,1314 | -2,96% | -9,70% | US$39.809.840 | US$10.666.531 | 302.929.072 CARV |
| 504 |  USDH USDH | US$1,0000 | 0,03% | 0,02% | US$39.753.496 | US$6.609.881 | 39.754.019 USDH |
| 505 |  Steem STEEM | US$0,07416 | -1,66% | -4,04% | US$39.586.067 | US$15.085.851 | 533.769.117 STEEM |
| 506 |  NYM NYM | US$0,04776 | -3,82% | 9,38% | US$39.318.635 | US$2.185.925 | 823.316.752 NYM |
| 507 |  WAX WAXP | US$0,008751 | -1,67% | -9,02% | US$39.404.156 | US$2.289.557 | 4.502.996.322 WAXP |
| 508 |  CROSS CROSS | US$0,1171 | -0,85% | 0,78% | US$39.238.184 | US$5.014.854 | 335.222.890 CROSS |
| 509 |  Ontology Gas ONG | US$0,08999 | -0,64% | -7,79% | US$38.940.056 | US$3.738.738 | 432.702.173 ONG |
| 510 |  Aevo AEVO | US$0,04229 | -4,41% | -11,87% | US$38.726.447 | US$25.990.824 | 915.805.307 AEVO |
| 511 |  Fractal Bitcoin FB | US$0,4304 | -0,57% | 0,86% | US$38.903.177 | US$7.550.586 | 90.380.825 FB |
| 512 |  DIA DIA | US$0,3228 | -3,86% | -13,55% | US$38.631.081 | US$3.096.210 | 119.676.104 DIA |
| 513 |  Zerebro ZEREBRO | US$0,03839 | 3,21% | 56,06% | US$38.384.703 | US$8.312.884 | 999.952.001 ZEREBRO |
| 514 |  Usual USUAL | US$0,02466 | -4,05% | -11,28% | US$38.279.755 | US$9.088.910 | 1.552.023.957 USUAL |
| 515 |  Shentu CTK | US$0,2483 | -2,30% | 0,17% | US$38.054.110 | US$1.297.328 | 153.230.371 CTK |
| 516 |  Orderly ORDER | US$0,1085 | -3,17% | -12,58% | US$38.023.509 | US$5.124.386 | 350.541.769 ORDER |
| 517 |  Symbol XYM | US$0,006074 | -2,42% | -2,05% | US$37.839.163 | US$169.550 | 6.229.624.073 XYM |
| 518 |  Banana For Scale BANANAS31 | US$0,003753 | -1,92% | -12,86% | US$37.526.581 | US$18.595.152 | 10.000.000.000 BANANAS31 |
| 519 |  IAGON IAG | US$0,1003 | -7,55% | -6,76% | US$37.698.559 | US$716.000 | 376.020.434 IAG |
| 520 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03770 | -5,29% | -9,04% | US$37.693.822 | US$9.528.509 | 999.798.155 BITCOIN |
| 521 |  QANplatform QANX | US$0,02122 | -4,10% | -2,49% | US$37.637.444 | US$65.042,03 | 1.773.967.518 QANX |
| 522 |  Across Protocol ACX | US$0,05709 | -4,07% | -4,66% | US$37.541.072 | US$1.951.343 | 657.522.331 ACX |
| 523 |  MobileCoin MOB | US$0,1886 | 0,04% | 0,51% | US$37.424.952 | US$22.205,94 | 198.399.727 MOB |
| 524 |  Goatseus Maximus GOAT | US$0,03712 | -5,87% | -11,87% | US$37.122.257 | US$8.301.519 | 999.987.806 GOAT |
| 525 |  deBridge DBR | US$0,01928 | -3,95% | -6,25% | US$37.109.472 | US$2.196.616 | 1.924.684.519 DBR |
| 526 |  Constellation DAG | US$0,01288 | -1,72% | -6,97% | US$37.003.858 | US$1.254.435 | 2.873.448.318 DAG |
| 527 |  Wiki Cat WKC | US$0,00000007000 | -2,61% | -17,73% | US$37.018.530 | US$458.348 | 545.841.869.902.118 WKC |
| 528 |  Gains Network GNS | US$1,39 | -4,30% | -6,92% | US$36.912.532 | US$1.870.437 | 26.552.900 GNS |
| 529 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,45% | US$36.657.491 | US$7.144,54 | 36.646.901 LUSD |
| 530 |  TokenPocket TPT | US$0,01051 | -0,21% | -5,58% | US$36.423.153 | US$86.940,21 | 3.466.457.400 TPT |
| 531 |  Ore ORE | US$88,45 | -1,15% | -35,67% | US$36.448.029 | US$1.458.334 | 412.081 ORE |
| 532 |  Bounce Token AUCTION | US$5,53 | -2,76% | -12,79% | US$36.421.365 | US$10.567.071 | 6.590.328 AUCTION |
| 533 |  Marlin POND | US$0,004395 | -3,71% | -7,80% | US$36.162.294 | US$1.503.402 | 8.228.014.876 POND |
| 534 |  Aurora AURORA | US$0,05471 | -2,26% | -7,51% | US$36.148.325 | US$1.249.827 | 660.687.905 AURORA |
| 535 |  Animecoin ANIME | US$0,006514 | 2,52% | 0,44% | US$36.078.551 | US$30.760.914 | 5.538.604.656 ANIME |
| 536 |  Cobak Token CBK | US$0,3619 | -0,96% | -7,17% | US$35.893.642 | US$5.484.632 | 99.187.817 CBK |
| 537 |  Somnia SOMI | US$0,2241 | -8,49% | -19,88% | US$35.900.163 | US$10.165.479 | 160.200.000 SOMI |
| 538 |  KGeN KGEN | US$0,1795 | -0,98% | -16,41% | US$35.669.810 | US$4.328.233 | 198.677.778 KGEN |
| 539 |  ArcBlock ABT | US$0,3630 | 0,68% | -4,69% | US$35.773.803 | US$677.280 | 98.554.305 ABT |
| 540 |  Ampleforth AMPL | US$1,26 | -2,02% | -7,64% | US$35.637.126 | US$67.259,69 | 28.274.494 AMPL |
| 541 |  DORA DORA | US$0,03602 | -5,33% | -5,32% | US$35.663.146 | US$352.985 | 990.085.589 DORA |
| 542 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.555.858 | US$712.696 | 35.554.166 CUSD |
| 543 |  Dymension DYM | US$0,08486 | -3,70% | -7,39% | US$35.599.280 | US$10.650.708 | 419.504.638 DYM |
| 544 |  BSquared Network B2 | US$0,7529 | 3,83% | 38,40% | US$35.312.314 | US$20.231.614 | 46.900.245 B2 |
| 545 |  Metal DAO MTL | US$0,4031 | -1,85% | -4,45% | US$35.333.041 | US$905.779 | 87.659.735 MTL |
| 546 |  MEET48 IDOL | US$0,03331 | 1,11% | 3,70% | US$34.859.699 | US$7.414.108 | 1.046.400.000 IDOL |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,03502 | -1,88% | -9,80% | US$35.024.090 | US$513.472 | 1.000.000.000 RIF |
| 548 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,82% | -7,40% | US$34.832.815 | US$8.101.004 | 2.100.000.000.000.000 SATS |
| 549 |  Doodles DOOD | US$0,004489 | 1,45% | 16,25% | US$35.016.627 | US$8.793.788 | 7.800.000.000 DOOD |
| 550 |  Sonic SVM SONIC | US$0,08152 | -3,22% | -3,57% | US$34.497.416 | US$9.236.922 | 423.192.662 SONIC |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.