Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Big Time BIGTIME | US$0,02286 | -2,99% | -6,71% | US$46.668.696 | US$11.926.880 | 2.041.778.025 BIGTIME |
| 452 |  BOOK OF MEME BOME | US$0,0006755 | -4,23% | -9,88% | US$46.537.216 | US$15.661.653 | 68.895.316.250 BOME |
| 453 |  Subsquid SQD | US$0,04945 | -1,66% | -16,54% | US$46.233.597 | US$10.729.492 | 934.968.468 SQD |
| 454 |  Momentum MMT | US$0,2269 | -8,44% | -13,74% | US$46.318.836 | US$34.649.244 | 204.095.424 MMT |
| 455 |  Pythia PYTHIA | US$0,04607 | -6,61% | -15,48% | US$45.988.724 | US$608.491 | 998.162.140 PYTHIA |
| 456 |  Spell Token SPELL | US$0,0002750 | 5,77% | 2,69% | US$47.081.576 | US$38.893.551 | 171.191.477.742 SPELL |
| 457 |  Lista DAO LISTA | US$0,1803 | -3,51% | -4,77% | US$45.968.564 | US$8.892.652 | 254.981.332 LISTA |
| 458 |  Bitlight LIGHT | US$1,04 | -28,01% | -0,61% | US$44.902.121 | US$35.853.942 | 43.056.972 LIGHT |
| 459 |  Orbs ORBS | US$0,01055 | -2,88% | -5,11% | US$45.693.888 | US$5.822.896 | 4.329.173.761 ORBS |
| 460 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,03% | US$45.441.915 | US$4.540.880 | 45.438.103 GUSD |
| 461 |  Audius AUDIO | US$0,03297 | -1,78% | -4,19% | US$45.430.642 | US$10.466.999 | 1.378.089.396 AUDIO |
| 462 |  Liquity BOLD BOLD | US$0,9964 | 0,01% | -0,18% | US$44.987.841 | US$247.311 | 45.150.777 BOLD |
| 463 |  Osaka Protocol OSAK | US$0,00000006000 | -8,02% | -9,91% | US$44.556.111 | US$18.566,15 | 750.869.738.630.302 OSAK |
| 464 |  Balancer BAL | US$0,6559 | -5,11% | -19,25% | US$44.725.098 | US$3.179.663 | 68.192.416 BAL |
| 465 |  Liquity LQTY | US$0,4698 | -0,21% | -2,73% | US$44.858.669 | US$19.797.359 | 95.484.616 LQTY |
| 466 |  Metis METIS | US$6,60 | -6,48% | -13,95% | US$44.596.193 | US$6.816.114 | 6.759.934 METIS |
| 467 |  Chromia CHR | US$0,05227 | -2,68% | -5,84% | US$44.403.572 | US$3.220.683 | 849.581.914 CHR |
| 468 |  Catizen CATI | US$0,06125 | -3,24% | -1,01% | US$44.200.365 | US$5.353.036 | 721.690.491 CATI |
| 469 |  DeAgentAI AIA | US$0,3382 | -8,89% | -21,99% | US$43.718.275 | US$15.226.672 | 129.250.000 AIA |
| 470 |  API3 API3 | US$0,5086 | -3,88% | -6,09% | US$43.954.571 | US$22.425.192 | 86.421.978 API3 |
| 471 |  tokenbot CLANKER | US$44,63 | -8,05% | -12,12% | US$44.017.744 | US$13.212.454 | 986.277 CLANKER |
| 472 |  Metaplex MPLX | US$0,07861 | -5,83% | -13,92% | US$43.893.870 | US$5.654.963 | 558.379.890 MPLX |
| 473 |  Bonfida FIDA | US$0,04435 | -2,57% | -6,72% | US$43.943.435 | US$4.002.179 | 990.911.040 FIDA |
| 474 |  BOB (Build on Bitcoin) BOB | US$0,01993 | -11,82% | 36,06% | US$44.239.872 | US$35.920.644 | 2.220.000.000 BOB |
| 475 |  OKZOO AIOT | US$0,4707 | -2,19% | 22,02% | US$43.546.396 | US$2.473.523 | 92.516.666 AIOT |
| 476 |  Corn CORN | US$0,08291 | -2,43% | 21,66% | US$43.528.361 | US$12.844.050 | 525.000.000 CORN |
| 477 |  AI Analysis Token AIAT | US$0,2947 | 0,20% | 7,22% | US$43.135.386 | US$356.756 | 146.389.462 AIAT |
| 478 |  IQ IQ | US$0,001771 | -1,99% | -6,34% | US$42.815.743 | US$1.421.235 | 24.172.026.204 IQ |
| 479 |  Firo FIRO | US$2,37 | -1,28% | 5,24% | US$42.740.762 | US$1.063.881 | 18.005.213 FIRO |
| 480 |  Space and Time SXT | US$0,03031 | -3,75% | -17,40% | US$42.437.046 | US$8.250.660 | 1.400.000.000 SXT |
| 481 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$42.105.456 | US$41.292.781 | 42.096.294 XUSD |
| 482 |  sUSD SUSD | US$0,9680 | 0,32% | 2,93% | US$42.061.195 | US$79.119,50 | 43.452.773 SUSD |
| 483 |  Sapien SAPIEN | US$0,1676 | 12,53% | 30,15% | US$41.904.496 | US$168.448.988 | 250.000.000 SAPIEN |
| 484 |  Manta Network MANTA | US$0,09218 | -3,67% | -17,94% | US$41.734.614 | US$6.413.279 | 452.737.655 MANTA |
| 485 |  Tether EURt EURt | US$1,14 | -0,31% | 0,82% | US$41.659.180 | US$325.342 | 36.387.340 EURt |
| 486 |  Solar SXP | US$0,06274 | -8,34% | -22,36% | US$41.692.412 | US$46.568.505 | 664.529.840 SXP |
| 487 |  Ergo ERG | US$0,5042 | -1,21% | -14,07% | US$41.593.142 | US$244.816 | 82.494.111 ERG |
| 488 |  Gigachad GIGA | US$0,004429 | -5,75% | -21,33% | US$41.198.260 | US$2.251.025 | 9.302.411.888 GIGA |
| 489 |  Chintai CHEX | US$0,04142 | 3,09% | 38,01% | US$41.379.135 | US$770.827 | 998.921.860 CHEX |
| 490 |  Echelon Prime PRIME | US$1,17 | -14,73% | 69,13% | US$41.732.238 | US$23.831.147 | 35.773.841 PRIME |
| 491 |  Taiko TAIKO | US$0,2104 | 7,68% | 2,57% | US$40.811.630 | US$44.868.211 | 193.969.566 TAIKO |
| 492 |  Secret SCRT | US$0,1254 | -4,18% | -12,88% | US$40.869.047 | US$3.553.057 | 326.009.289 SCRT |
| 493 |  MiL.k MLK | US$0,07906 | 0,07% | -3,88% | US$40.722.044 | US$1.198.083 | 515.075.159 MLK |
| 494 |  Propy PRO | US$0,4071 | -3,35% | 1,91% | US$40.711.508 | US$9.073.244 | 100.000.000 PRO |
| 495 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,03% | US$40.755.024 | US$37.338.975 | 40.745.663 USDon |
| 496 |  Klickl Token KLK | US$0,4050 | -2,06% | -2,51% | US$40.504.356 | US$492.316 | 100.000.000 KLK |
| 497 |  Aegis YUSD YUSD | US$0,9983 | -0,12% | -0,06% | US$40.590.030 | - | 40.659.231 YUSD |
| 498 |  aixbt AIXBT | US$0,04064 | -6,23% | -12,70% | US$40.600.853 | US$15.290.921 | 998.914.867 AIXBT |
| 499 |  EscoinToken ELG | US$0,2580 | 5,02% | 1,48% | US$40.541.060 | US$364.982 | 157.137.249 ELG |
| 500 |  AI Rig Complex ARC | US$0,04028 | -0,54% | -11,02% | US$40.283.487 | US$7.615.323 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.