Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  River RIVER | US$4,53 | -0,98% | 18,22% | US$88.880.297 | US$10.580.425 | 19.600.000 RIVER |
| 302 |  Giggle Fund GIGGLE | US$88,48 | -2,76% | -26,84% | US$88.477.049 | US$34.367.321 | 1.000.000 GIGGLE |
| 303 |  Keep Network KEEP | US$0,09048 | -8,92% | 67,79% | US$87.562.405 | US$11.577,19 | 967.787.054 KEEP |
| 304 |  KUB Coin KUB | US$1,27 | -2,25% | -4,37% | US$87.904.979 | US$443.949 | 68.974.776 KUB |
| 305 |  Vana VANA | US$2,89 | -2,20% | 3,83% | US$87.060.639 | US$8.428.168 | 30.084.000 VANA |
| 306 |  Alchemy Pay ACH | US$0,008862 | -3,20% | -12,34% | US$86.357.870 | US$7.472.335 | 9.744.347.281 ACH |
| 307 |  Dohrnii DHN | US$5,01 | 24,86% | 48,09% | US$85.609.957 | US$343.182 | 17.075.042 DHN |
| 308 |  Avantis AVNT | US$0,3306 | -4,82% | -15,79% | US$85.369.803 | US$32.964.522 | 258.205.903 AVNT |
| 309 |  Succinct PROVE | US$0,4327 | -6,48% | -10,77% | US$84.368.168 | US$14.280.176 | 195.000.000 PROVE |
| 310 |  Request REQ | US$0,1054 | -2,91% | -6,55% | US$83.990.161 | US$3.065.854 | 796.694.831 REQ |
| 311 |  Waves WAVES | US$0,7027 | -3,86% | -8,73% | US$83.983.029 | US$17.372.476 | 119.522.284 WAVES |
| 312 |  MANTRA OM | US$0,07418 | -1,94% | -12,29% | US$83.783.993 | US$23.488.121 | 1.129.506.656 OM |
| 313 |  Rekt (rekt.com) REKT | US$0,0000003000 | -9,58% | -13,68% | US$83.078.196 | US$933.524 | 279.883.774.936.947 REKT |
| 314 |  Numeraire NMR | US$10,81 | -4,05% | -5,23% | US$82.520.650 | US$39.478.627 | 7.634.104 NMR |
| 315 |  ORDI ORDI | US$3,94 | -4,11% | -3,99% | US$82.683.531 | US$27.113.337 | 21.000.000 ORDI |
| 316 |  Uchain UCN | US$1.641,95 | 0,20% | 2,16% | US$82.097.632 | US$16.543.325 | 50.000 UCN |
| 317 |  XYO XYO | US$0,006194 | 25,73% | 17,72% | US$84.578.388 | US$18.856.607 | 13.655.185.228 XYO |
| 318 |  Peanut the Squirrel PNUT | US$0,08139 | -7,71% | -10,39% | US$81.374.789 | US$22.868.396 | 999.851.327 PNUT |
| 319 |  RedStone RED | US$0,2659 | -6,66% | -3,42% | US$78.723.432 | US$29.475.058 | 296.093.933 RED |
| 320 |  Grass GRASS | US$0,3302 | 8,08% | -0,22% | US$80.545.172 | US$32.535.966 | 243.905.091 GRASS |
| 321 |  Chia XCH | US$5,53 | -3,82% | -6,11% | US$79.670.681 | US$2.499.871 | 14.411.726 XCH |
| 322 |  Stargate Finance STG | US$0,1200 | -2,04% | -0,11% | US$79.298.385 | US$3.173.513 | 660.951.371 STG |
| 323 |  World Mobile Token WMTX | US$0,09768 | -9,08% | 9,47% | US$78.201.419 | US$12.884.004 | 800.600.974 WMTX |
| 324 |  Casper CSPR | US$0,005810 | 5,30% | -1,49% | US$79.297.717 | US$2.051.198 | 13.648.812.534 CSPR |
| 325 |  ZIGChain ZIG | US$0,05537 | -3,24% | 2,14% | US$78.014.977 | US$5.172.267 | 1.408.940.795 ZIG |
| 326 |  Staika STIK | US$0,5838 | -7,27% | -13,19% | US$77.444.857 | US$111.713 | 132.655.273 STIK |
| 327 |  Orca ORCA | US$1,29 | -8,08% | -5,51% | US$77.396.538 | US$21.396.098 | 60.157.192 ORCA |
| 328 |  SKALE SKL | US$0,01269 | -2,02% | -6,81% | US$76.912.753 | US$9.697.261 | 6.061.936.004 SKL |
| 329 |  WhiteRock WHITE | US$0,0001184 | -0,68% | -4,89% | US$76.934.987 | US$330.696 | 650.000.000.000 WHITE |
| 330 |  AI Companions AIC | US$0,1027 | -5,27% | -12,39% | US$77.054.371 | US$6.001.707 | 749.999.700 AIC |
| 331 |  Centrifuge CFG | US$0,1337 | -5,40% | -0,48% | US$76.581.381 | US$644.814 | 572.798.475 CFG |
| 332 |  Ankr ANKR | US$0,007670 | -0,44% | -5,32% | US$76.703.063 | US$7.162.634 | 10.000.000.000 ANKR |
| 333 |  Venus XVS | US$4,67 | -3,07% | -4,48% | US$76.554.123 | US$9.010.513 | 16.380.045 XVS |
| 334 |  EUR CoinVertible EURCV | US$1,16 | -0,09% | 0,31% | US$76.468.117 | US$13.770.620 | 65.755.949 EURCV |
| 335 |  IoTeX IOTX | US$0,008041 | -3,03% | -13,13% | US$75.917.824 | US$4.287.057 | 9.441.368.979 IOTX |
| 336 |  lisUSD lisUSD | US$0,9988 | 0,52% | -0,09% | US$74.902.192 | US$1.446,26 | 74.992.184 lisUSD |
| 337 |  QuantixAI QAI | US$92,44 | -2,61% | -0,58% | US$74.337.669 | US$3.639.163 | 804.172 QAI |
| 338 |  Lagrange LA | US$0,3843 | -2,91% | -3,42% | US$74.161.985 | US$18.465.032 | 193.000.000 LA |
| 339 |  Status SNT | US$0,01527 | -1,90% | -5,68% | US$73.251.345 | US$3.539.130 | 4.797.520.147 SNT |
| 340 |  aelf ELF | US$0,09089 | 4,17% | -8,73% | US$73.255.991 | US$2.590.099 | 806.027.480 ELF |
| 341 |  Huma Finance HUMA | US$0,02829 | 2,73% | 22,18% | US$73.299.480 | US$16.685.531 | 2.591.133.333 HUMA |
| 342 |  BounceBit BB | US$0,08180 | -1,43% | -6,01% | US$72.938.176 | US$12.978.450 | 891.622.606 BB |
| 343 |  Terra LUNA | US$0,1008 | 35,76% | 36,34% | US$71.534.358 | US$247.762.782 | 709.984.439 LUNA |
| 344 |  Moo Deng (moodengsol.com) MOODENG | US$0,07214 | -5,94% | -11,46% | US$71.417.679 | US$15.662.127 | 989.971.791 MOODENG |
| 345 |  ICON ICX | US$0,06535 | -2,54% | -5,12% | US$70.685.815 | US$1.772.410 | 1.081.697.938 ICX |
| 346 |  UMA UMA | US$0,7957 | -3,00% | -4,91% | US$70.660.717 | US$10.510.219 | 88.805.816 UMA |
| 347 |  Frax (prev. FXS) FRAX | US$0,7935 | -2,66% | -6,72% | US$69.913.473 | US$4.693.578 | 88.107.679 FRAX |
| 348 |  ApeX Protocol APEX | US$0,5391 | 2,13% | -25,02% | US$69.310.056 | US$5.282.044 | 128.565.713 APEX |
| 349 |  LCX LCX | US$0,07280 | -3,16% | -12,56% | US$69.124.240 | US$713.516 | 949.469.112 LCX |
| 350 |  InitVerse INI | US$0,1264 | 3,41% | -2,61% | US$69.080.724 | US$1.500.624 | 546.335.842 INI |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.