Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2025

Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004508-5,43%-8,13%US$430.023.701US$51.367.0179.539.161.589.877 FLOKI
102DoubleZero DoubleZero 2ZUS$0,1220-4,25%4,29%US$423.676.753US$27.297.7133.471.417.500 2Z
103Ethereum Name Service Ethereum Name Service ENSUS$11,17-4,97%-5,10%US$424.034.786US$31.958.02837.959.511 ENS
104IOTA IOTA IOTAUS$0,1001-0,62%-12,10%US$417.586.784US$19.713.6524.170.286.742 IOTA
105Sun [New] Sun [New] SUNUS$0,021353,62%0,65%US$409.535.073US$34.091.05819.184.288.242 SUN
106Bitcoin SV Bitcoin SV BSVUS$20,40-1,66%-2,52%US$407.101.047US$19.650.42619.956.838 BSV
107Pendle Pendle PENDLEUS$2,42-7,35%-12,00%US$397.947.049US$48.946.078164.257.438 PENDLE
108JUST JUST JSTUS$0,039981,22%2,13%US$395.791.223US$63.190.4039.900.000.000 JST
109Pyth Network Pyth Network PYTHUS$0,06837-4,88%-9,79%US$393.131.684US$24.479.7705.749.982.896 PYTH
110BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-2,64%-4,88%US$390.208.566US$24.143.566986.061.142.857.000 BTT
111Merlin Chain Merlin Chain MERLUS$0,3622-4,43%0,81%US$381.042.758US$42.832.0261.051.977.508 MERL
112Fartcoin Fartcoin FARTCOINUS$0,3755-1,22%8,95%US$375.482.153US$184.447.123999.998.256 FARTCOIN
113dogwifhat dogwifhat WIFUS$0,3715-2,92%-2,60%US$371.021.649US$146.450.562998.839.682 WIF
114The Sandbox The Sandbox SANDUS$0,1403-5,43%-11,48%US$366.653.162US$36.844.4642.613.289.192 SAND
115Conflux Conflux CFXUS$0,07066-5,76%-14,62%US$364.640.688US$16.184.1075.160.835.855 CFX
116Helium Helium HNTUS$1,96-0,73%-10,36%US$365.436.496US$3.968.517186.321.438 HNT
117Basic Attention Token Basic Attention Token BATUS$0,2443-11,17%-10,52%US$365.395.595US$83.025.9481.495.713.457 BAT
118AINFT AINFT NFTUS$0,0000003600-2,81%-7,52%US$359.472.659US$20.736.956999.990.000.000.000 NFT
119Flow Flow FLOWUS$0,2193-3,74%-6,56%US$356.664.933US$11.665.7051.626.558.953 FLOW
120Decred Decred DCRUS$20,45-5,74%-12,20%US$350.902.491US$10.562.54617.158.256 DCR
121EURC EURC EURCUS$1,16-0,07%0,33%US$340.803.856US$39.438.938292.842.995 EURC
122JasmyCoin JasmyCoin JASMYUS$0,006806-2,67%-7,57%US$336.518.121US$24.580.09149.444.999.677 JASMY
123LayerZero LayerZero ZROUS$1,37-1,65%1,24%US$335.618.531US$27.854.982244.136.559 ZRO
124Gala Gala GALAUS$0,007129-5,08%-9,13%US$333.387.200US$44.992.09346.767.455.216 GALA
125Theta Network Theta Network THETAUS$0,3314-2,53%-6,89%US$331.429.958US$18.977.7061.000.000.000 THETA
126Gnosis Gnosis GNOUS$124,98-3,10%-7,85%US$329.853.643US$4.369.5002.639.242 GNO
127DeXe DeXe DEXEUS$3,88-3,75%-19,31%US$324.597.166US$3.130.59783.733.638 DEXE
128Vision Vision VSNUS$0,09131-4,20%-0,65%US$314.302.512US$39.299.3903.442.063.716 VSN
129Plasma Plasma XPLUS$0,1743-8,32%-21,87%US$313.663.393US$123.028.5431.800.000.000 XPL
130Terra Classic Terra Classic LUNCUS$0,0000566182,73%102,72%US$310.925.880US$556.087.2825.492.428.538.131 LUNC
131Compound Compound COMPUS$31,43-7,94%-6,30%US$313.253.871US$53.622.5429.967.557 COMP
132Raydium Raydium RAYUS$1,13-6,95%1,74%US$303.221.755US$42.695.896268.527.263 RAY
133ZKsync ZKsync ZKUS$0,03358-10,71%-14,50%US$302.875.550US$43.167.7259.019.169.512 ZK
134Chiliz Chiliz CHZUS$0,02964-1,88%-2,99%US$300.537.225US$50.598.60410.141.185.923 CHZ
135Decentraland Decentraland MANAUS$0,1518-1,86%-9,73%US$299.005.673US$25.269.7401.969.729.010 MANA
136Maple Finance Maple Finance SYRUPUS$0,2575-1,04%-11,65%US$294.238.944US$47.816.4351.142.547.260 SYRUP
137Monad Monad MONUS$0,02730-1,49%-23,01%US$295.700.455US$176.414.78110.830.583.396 MON
138Neo Neo NEOUS$4,13-1,44%-5,83%US$291.307.186US$19.713.02270.538.831 NEO
139Vaulta Vaulta AUS$0,1788-5,46%-11,72%US$287.435.892US$32.808.1891.607.961.152 A
140Sonic Sonic SUS$0,09587-5,13%-13,47%US$276.101.133US$32.923.5622.880.000.000 S
141Falcon Finance Falcon Finance FFUS$0,1153-0,65%-0,65%US$269.724.688US$31.610.1712.340.000.000 FF
142OriginTrail OriginTrail TRACUS$0,5263-7,38%-1,50%US$263.161.259US$6.313.274499.998.300 TRAC
143Arweave Arweave ARUS$4,01-4,19%-5,22%US$263.269.129US$30.182.88165.652.466 AR
1441inch 1inch 1INCHUS$0,1836-2,59%-8,37%US$257.388.208US$46.039.4711.401.828.943 1INCH
145EigenCloud EigenCloud EIGENUS$0,5157-7,51%-15,59%US$251.397.029US$36.681.008487.522.754 EIGEN
146MultiversX MultiversX EGLDUS$8,4718,20%13,18%US$244.356.268US$179.667.95428.851.566 EGLD
147Fluid Fluid FLUIDUS$3,16-6,29%0,89%US$243.894.667US$10.706.45177.249.828 FLUID
148BUILDon BUILDon BUS$0,24102,26%57,42%US$240.966.513US$9.291.8551.000.000.000 B
149Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000126013,72%3,29%US$236.602.446US$9.529.444187.495.034.775.398 CHEEMS
150Walrus Walrus WALUS$0,1542-2,63%-3,94%US$238.193.267US$22.935.6431.544.375.000 WAL

Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.

3/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan