Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,02% | US$1.368.449.280 | US$17.474.353 | 1.368.487.846 USDG |
| 52 |  KuCoin Token KCS | US$10,03 | -4,82% | -13,67% | US$1.300.341.820 | US$7.227.345 | 129.675.262 KCS |
| 53 |  Aptos APT | US$1,75 | -9,51% | -18,77% | US$1.289.807.409 | US$154.021.619 | 735.785.931 APT |
| 54 |  Polygon (prev. MATIC) POL | US$0,1204 | -3,40% | -11,00% | US$1.270.065.671 | US$87.192.651 | 10.550.507.469 POL |
| 55 |  Sky SKY | US$0,05231 | -6,53% | 5,01% | US$1.198.284.207 | US$19.500.978 | 22.909.432.297 SKY |
| 56 |  Algorand ALGO | US$0,1329 | -4,11% | -7,37% | US$1.171.356.673 | US$48.015.106 | 8.815.364.575 ALGO |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,74 | -3,07% | -4,98% | US$1.148.722.337 | US$238.842.549 | 199.999.217 TRUMP |
| 58 |  Arbitrum ARB | US$0,2027 | -6,16% | -6,54% | US$1.138.572.742 | US$122.908.001 | 5.618.148.833 ARB |
| 59 |  Quant QNT | US$90,44 | -2,85% | -2,99% | US$1.091.826.077 | US$26.470.825 | 12.072.738 QNT |
| 60 |  VeChain VET | US$0,01264 | -2,88% | -7,27% | US$1.086.545.901 | US$29.645.582 | 85.985.041.177 VET |
| 61 |  Filecoin FIL | US$1,49 | -3,72% | -8,02% | US$1.076.573.625 | US$140.889.644 | 723.471.985 FIL |
| 62 |  Cosmos ATOM | US$2,20 | -4,93% | -9,88% | US$1.058.298.031 | US$55.131.126 | 481.166.340 ATOM |
| 63 |  Flare FLR | US$0,01305 | -1,82% | -12,64% | US$1.047.790.835 | US$5.789.606 | 80.265.268.575 FLR |
| 64 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,10% | US$1.027.839.075 | US$38.207.363 | 1.027.698.083 RLUSD |
| 65 |  Pump.fun PUMP | US$0,002841 | -8,98% | -2,84% | US$1.005.619.547 | US$154.052.285 | 354.000.000.000 PUMP |
| 66 |  XDC Network XDC | US$0,04949 | -0,97% | -7,10% | US$916.668.251 | US$28.036.357 | 18.522.197.064 XDC |
| 67 |  First Digital USD FDUSD | US$0,9981 | 0,03% | 0,13% | US$843.140.373 | US$4.408.474.093 | 844.771.678 FDUSD |
| 68 |  Render RENDER | US$1,61 | -6,14% | -10,53% | US$833.475.663 | US$35.917.137 | 518.584.616 RENDER |
| 69 |  GateToken GT | US$10,14 | -1,98% | -4,12% | US$813.716.703 | US$3.913.431 | 80.284.759 GT |
| 70 |  Sei SEI | US$0,1269 | -6,40% | -7,87% | US$808.615.219 | US$67.942.702 | 6.370.000.000 SEI |
| 71 |  PancakeSwap CAKE | US$2,28 | -2,89% | -4,89% | US$768.226.150 | US$50.772.425 | 337.057.075 CAKE |
| 72 |  Bonk BONK | US$0,000009090 | -5,60% | -7,30% | US$751.390.582 | US$88.585.290 | 82.687.944.658.236 BONK |
| 73 |  Story IP | US$2,20 | -6,62% | -14,98% | US$728.840.367 | US$33.915.265 | 331.835.521 IP |
| 74 |  Jupiter JUP | US$0,2289 | -6,29% | -8,30% | US$718.195.293 | US$25.807.207 | 3.136.946.850 JUP |
| 75 |  MYX Finance MYX | US$3,04 | -7,02% | 20,65% | US$672.526.567 | US$37.420.826 | 221.105.424 MYX |
| 76 |  Pudgy Penguins PENGU | US$0,01066 | -8,57% | -4,90% | US$670.337.058 | US$144.781.429 | 62.860.396.090 PENGU |
| 77 |  Nexo NEXO | US$0,9575 | -1,81% | -4,18% | US$618.704.314 | US$7.469.544 | 646.145.840 NEXO |
| 78 |  SPX6900 SPX | US$0,6514 | -3,99% | -6,35% | US$606.452.546 | US$22.815.245 | 930.993.090 SPX |
| 79 |  Aerodrome Finance AERO | US$0,6517 | -5,40% | -5,69% | US$589.599.679 | US$35.019.360 | 904.764.291 AERO |
| 80 |  Dash DASH | US$47,03 | -4,69% | -19,38% | US$588.260.585 | US$174.403.159 | 12.508.450 DASH |
| 81 |  Optimism OP | US$0,3010 | -5,61% | -9,13% | US$570.927.910 | US$76.096.345 | 1.896.570.907 OP |
| 82 |  Immutable IMX | US$0,2868 | -4,54% | -8,65% | US$570.489.102 | US$20.421.571 | 1.988.972.529 IMX |
| 83 |  Virtuals Protocol VIRTUAL | US$0,8451 | -7,97% | -9,94% | US$554.486.075 | US$103.070.362 | 656.101.379 VIRTUAL |
| 84 |  Curve DAO Token CRV | US$0,3892 | -3,94% | -8,90% | US$552.706.896 | US$85.366.744 | 1.420.036.440 CRV |
| 85 |  Injective INJ | US$5,51 | -4,91% | -8,12% | US$550.392.958 | US$58.775.738 | 99.970.935 INJ |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2355 | -5,61% | -11,84% | US$544.417.125 | US$89.796.213 | 2.312.091.504 FET |
| 87 |  Starknet STRK | US$0,1112 | -6,94% | -21,53% | US$533.860.034 | US$71.033.201 | 4.801.465.980 STRK |
| 88 |  Stacks STX | US$0,2921 | -5,22% | -7,92% | US$530.043.044 | US$12.262.804 | 1.814.605.788 STX |
| 89 |  Lido DAO LDO | US$0,5723 | -9,08% | -13,78% | US$510.480.092 | US$67.205.611 | 892.037.882 LDO |
| 90 |  Tezos XTZ | US$0,4784 | -3,45% | -5,12% | US$510.745.861 | US$23.571.742 | 1.067.704.666 XTZ |
| 91 |  USDD USDD | US$1,00 | 0,00% | 0,01% | US$506.186.752 | US$5.304.624 | 506.030.064 USDD |
| 92 |  Telcoin TEL | US$0,005457 | -3,48% | 11,95% | US$496.622.410 | US$2.526.372 | 91.007.371.550 TEL |
| 93 |  TrueUSD TUSD | US$0,9981 | 0,01% | 0,18% | US$493.563.336 | US$18.303.167 | 494.515.083 TUSD |
| 94 |  Celestia TIA | US$0,5754 | -7,59% | -8,06% | US$489.155.227 | US$58.743.965 | 850.075.084 TIA |
| 95 |  The Graph GRT | US$0,04557 | -4,80% | -10,96% | US$483.940.019 | US$27.010.596 | 10.619.779.040 GRT |
| 96 |  Morpho MORPHO | US$1,29 | -9,45% | -15,57% | US$483.555.547 | US$22.279.692 | 374.066.395 MORPHO |
| 97 |  AB AB | US$0,005313 | -0,75% | -15,98% | US$478.120.938 | US$10.866.352 | 89.988.881.452 AB |
| 98 |  Kaia KAIA | US$0,07694 | -4,14% | -3,10% | US$475.949.833 | US$15.498.532 | 6.185.666.025 KAIA |
| 99 |  ether.fi ETHFI | US$0,7784 | -5,16% | -5,50% | US$473.625.749 | US$35.108.094 | 608.461.716 ETHFI |
| 100 |  Trust Wallet Token TWT | US$1,00 | -3,24% | -3,55% | US$431.452.731 | US$16.857.876 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.