Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Santa SANTA | US$0,008666 | -15,66% | -35,44% | - | US$51.183,90 | - |
| 4504 |  Hedera Guild Game HGG | US$0,0004374 | 0,05% | 1,38% | - | US$45.415,67 | - |
| 4505 |  LUSD LUSD | US$1,00 | 0,03% | 0,03% | - | US$50.570,24 | - |
| 4506 |  AIFlow AFT | US$0,0007264 | -5,25% | -2,33% | - | US$50.315,74 | - |
| 4507 |  Digital Swiss Franc DSFR | US$0,004119 | 0,94% | 8,60% | - | US$50.367,12 | - |
| 4508 |  FIGHT TO MAGA FIGHT | US$0,0002495 | -1,91% | -3,58% | - | US$50.292,52 | - |
| 4509 |  QuStream QST | US$0,005119 | -5,56% | -21,71% | - | US$50.199,01 | - |
| 4510 |  bitFloki BFLOKI | US$0,0000002000 | -0,03% | -0,38% | - | US$50.077,75 | - |
| 4511 |  RoboStack ROBOT | US$0,0009221 | -2,35% | -10,41% | - | US$50.300,27 | - |
| 4512 |  FLOCK FLOCK | US$0,00005283 | -2,46% | -5,99% | - | US$49.819,55 | - |
| 4513 |  President Donald J. Trump PDJT | US$0,002015 | 4,38% | 37,88% | - | US$50.026,19 | - |
| 4514 |  QToken QTO | US$0,1106 | -0,02% | 0,01% | - | US$49.844,62 | - |
| 4515 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001108 | -4,77% | -13,79% | - | US$49.889,59 | - |
| 4516 |  Token Metrics AI TMAI | US$0,0001920 | -4,89% | -8,99% | - | US$49.775,79 | - |
| 4517 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001168 | 267,61% | -5,27% | - | US$49.749,01 | - |
| 4518 |  Canyont CTYN | US$0,05903 | -1,77% | -6,98% | - | US$49.615,17 | - |
| 4519 |  Qitcoin QTC | US$0,02947 | -2,35% | 0,66% | - | US$49.796,14 | - |
| 4520 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002563 | -8,61% | -10,53% | - | US$49.503,64 | - |
| 4521 |  XENO Governance GXE | US$0,0009361 | -1,64% | -14,51% | - | US$49.108,31 | - |
| 4522 |  xx network XX | US$0,01158 | -0,97% | -11,25% | - | US$49.419,48 | - |
| 4523 |  DarkVeil VEIL | US$0,0003481 | -20,11% | -88,76% | - | US$48.694,62 | - |
| 4524 |  Based Fartcoin FARTCOIN | US$0,00006906 | -6,31% | 0,47% | - | US$49.264,92 | - |
| 4525 |  Mixin XIN | US$62,43 | -2,36% | -2,84% | - | US$48.815,80 | - |
| 4526 |  Magic Internet Money MIM | US$0,9993 | 0,14% | 0,06% | - | US$48.066,66 | - |
| 4527 |  Bitcoin on Base BTCB | US$0,2242 | 2,34% | -19,38% | - | US$47.892,70 | - |
| 4528 |  Coloniume Network CLNX | US$0,03374 | -0,78% | 8,40% | - | US$47.030,19 | - |
| 4529 |  Utopia UTOPIA | US$0,0001970 | -5,24% | -18,09% | - | US$47.705,64 | - |
| 4530 |  Session Token SESH | US$0,09388 | -15,61% | -40,19% | - | US$47.498,81 | - |
| 4531 |  GIOVE GIOVE | US$0,7572 | 0,96% | 2,78% | - | US$47.438,36 | - |
| 4532 |  CaoCao (New) CAOCAO | US$0,08572 | -5,59% | -30,60% | - | US$47.561,18 | - |
| 4533 |  Thunder Brawl THB | US$0,03102 | -3,45% | -3,61% | - | US$47.171,04 | - |
| 4534 |  DRESSdio DRESS | US$0,007134 | -0,52% | -20,56% | - | US$47.032,52 | - |
| 4535 |  Compute Horde SN12 | US$1,61 | -5,39% | -8,34% | - | US$46.575,17 | - |
| 4536 |  Helion HLN | US$0,07324 | -2,37% | -8,45% | - | US$46.383,41 | - |
| 4537 |  BetterTelegram BTELEGRAM | US$0,00005901 | 64,31% | 45,99% | - | US$42.532,04 | - |
| 4538 |  KAIKO KAI | US$0,0009333 | -8,11% | -21,59% | - | US$45.465,35 | - |
| 4539 |  Divergence DIVER | US$0,007649 | -8,67% | -7,98% | - | US$45.294,33 | - |
| 4540 |  Gekko HQ GEKKO | US$0,000001190 | -4,67% | -0,85% | - | US$45.296,85 | - |
| 4541 |  KelVPN KEL | US$0,001382 | -3,53% | -4,40% | - | US$45.187,54 | - |
| 4542 |  AI Fortuna FUSD | US$0,09111 | 0,29% | -3,40% | - | US$44.730,63 | - |
| 4543 |  Origin Ether OETH | US$3.011,45 | -3,90% | -1,00% | - | US$44.592,51 | - |
| 4544 |  Viral Inu VINU | US$0,00000001000 | -1,65% | -3,56% | - | US$44.321,42 | - |
| 4545 |  Car CAR | US$52,70 | -0,15% | 5,32% | - | US$43.981,05 | - |
| 4546 |  PRIVATEUM GLOBAL PRI | US$6,13 | 6,01% | 15,54% | - | US$43.720,32 | - |
| 4547 |  Empyreal EMP | US$15,83 | 3,47% | 13,85% | - | US$44.460,26 | - |
| 4548 |  LAIKA The Cosmodog LAIKA | US$0,0000007700 | -2,52% | -2,51% | - | US$43.251,56 | - |
| 4549 |  STORAGENT STORAGENT | US$0,00001280 | -4,47% | 4,07% | - | US$43.377,93 | - |
| 4550 |  MATT MATT | US$0,00001348 | 1,14% | 8,62% | - | US$42.932,45 | - |
| 4551 |  Ayni Gold AYNI | US$0,2591 | -0,31% | 0,89% | - | US$43.142,72 | - |
| 4552 |  GRIPPY GRIPPY | US$0,0001142 | -7,18% | -12,60% | - | US$43.269,83 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.