Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  LifeTime LFT | US$0,006202 | 0,18% | -0,15% | - | US$22.506,00 | - |
| 4704 |  Own The Doge DOG | US$0,0009263 | -3,20% | -0,35% | - | US$21.987,20 | - |
| 4705 |  Pizza (Ordinals) PIZZA | US$0,1277 | -2,97% | -5,85% | - | US$22.373,07 | - |
| 4706 |  JLaunchpad JLP | US$0,0004311 | -21,06% | -31,04% | - | US$22.357,05 | - |
| 4707 |  ZoidPay ZPAY | US$0,004674 | -4,64% | 4,43% | - | US$22.194,70 | - |
| 4708 |  Coinmetro Token XCM | US$0,05794 | -0,87% | 4,48% | - | US$21.907,12 | - |
| 4709 |  Lootex LOOT | US$0,001150 | 45,11% | 3,27% | - | US$21.889,30 | - |
| 4710 |  HNB Protocol HNB | US$0,00002113 | 9,43% | -76,61% | - | US$21.829,80 | - |
| 4711 |  DOLA DOLA | US$0,9920 | -0,02% | 0,16% | - | US$21.576,49 | - |
| 4712 |  Chumbi CHMB | US$0,000003740 | -2,90% | -1,82% | - | US$21.289,16 | - |
| 4713 |  PinEye PinEye | US$0,0001306 | -7,43% | -32,47% | - | US$21.249,11 | - |
| 4714 |  OFFICIAL ZUNO ZUNO | US$0,001700 | -6,68% | -29,24% | - | US$21.184,36 | - |
| 4715 |  Mystic Land Coin MYTH | US$0,06972 | -8,51% | -8,75% | - | US$21.135,46 | - |
| 4716 |  dFund DFND | US$0,00008956 | 88,52% | -61,30% | - | US$21.064,68 | - |
| 4717 |  Pixie PIX | US$0,000006450 | 91,42% | 70,66% | - | US$21.023,34 | - |
| 4718 |  Mind Body Soul MBS | US$0,05856 | -25,35% | 107,96% | - | US$20.923,74 | - |
| 4719 |  CATZILLA CATZILLA | US$0,0003641 | -2,94% | -11,99% | - | US$20.700,28 | - |
| 4720 |  Atoshi ATOS | US$0,04832 | -3,15% | -2,43% | - | US$20.812,58 | - |
| 4721 |  Hebeto HBT | US$0,0000001300 | 2,19% | 3,97% | - | US$20.699,22 | - |
| 4722 |  Advanced Mortgage & Reserve AMR | US$0,0001875 | 0,59% | -37,70% | - | US$20.835,87 | - |
| 4723 |  TURBO BOME TURBO | US$0,0000003500 | 26,90% | -69,11% | - | US$20.475,46 | - |
| 4724 |  DAC Platform MEN | US$0,0008755 | -2,84% | -13,52% | - | US$20.515,84 | - |
| 4725 |  PVC Meta PVC | US$0,006918 | -2,45% | -5,72% | - | US$20.609,72 | - |
| 4726 |  Seal SEAL | US$0,01763 | -1,50% | -4,42% | - | US$20.257,34 | - |
| 4727 |  Agoric BLD | US$0,006221 | 0,14% | -12,85% | - | US$20.229,16 | - |
| 4728 |  Arnoya classic ARNC | US$0,0007261 | -3,51% | -0,27% | - | US$20.188,74 | - |
| 4729 |  NatronZ NCOIN | US$0,07136 | 1,72% | 2,18% | - | US$20.107,35 | - |
| 4730 |  Paxi Network PAXI | US$0,02973 | -8,83% | -21,60% | - | US$20.014,33 | - |
| 4731 |  Weave6 WX | US$0,00008930 | -0,67% | -0,13% | - | US$19.916,30 | - |
| 4732 |  BeerBear BEAR | US$0,0003170 | -5,91% | -5,91% | - | US$19.883,49 | - |
| 4733 |  Zeeverse VEE | US$0,0001334 | -0,01% | -6,39% | - | US$19.970,72 | - |
| 4734 |  Squid Game (CTO) SQUID | US$0,002985 | -5,83% | -5,29% | - | US$19.632,08 | - |
| 4735 |  Netswap NETT | US$0,01885 | -1,26% | 0,39% | - | US$19.572,99 | - |
| 4736 |  SCARCITY SCARCITY | US$0,02362 | -35,05% | -53,86% | - | US$19.734,36 | - |
| 4737 |  Bitlocus BTL | US$0,0004440 | 176,43% | 178,36% | - | US$19.441,85 | - |
| 4738 |  NMKR NMKR | US$0,0002186 | -13,34% | -2,57% | - | US$19.547,63 | - |
| 4739 |  TrumpCoin DJT | US$0,00006909 | -5,95% | -4,99% | - | US$19.398,85 | - |
| 4740 |  Aura Network AURA | US$0,003827 | -7,02% | -14,18% | - | US$19.475,49 | - |
| 4741 |  Marscoin MARS | US$0,05998 | -0,57% | 3,35% | - | US$19.562,78 | - |
| 4742 |  Ink INK | US$0,0001700 | 84,77% | -73,51% | - | US$19.314,94 | - |
| 4743 |  ASTRA ASTRA | US$0,0006585 | 33,00% | -15,06% | - | US$19.352,20 | - |
| 4744 |  Great Bounty Dealer GBD | US$0,0002231 | 0,01% | 0,02% | - | US$19.221,82 | - |
| 4745 |  Salute SLT | US$0,00004116 | -1,03% | -23,44% | - | US$18.951,46 | - |
| 4746 |  Paragon Tweaks PRGN | US$0,0003455 | 25,85% | 26,39% | - | US$19.296,31 | - |
| 4747 |  OpenKaito SN5 | US$5,39 | -5,23% | -12,64% | - | US$19.130,71 | - |
| 4748 |  Okayeg OKAYEG | US$0,000001480 | -19,69% | -29,51% | - | US$18.770,37 | - |
| 4749 |  OrbitEdge ORBD | US$0,1553 | -12,82% | -14,86% | - | US$19.105,13 | - |
| 4750 |  BitMEX Token BMEX | US$0,1262 | -1,00% | -6,97% | - | US$19.025,39 | - |
| 4751 |  mfercoin $mfer | US$0,003182 | -6,25% | -0,77% | - | US$18.597,37 | - |
| 4752 |  Diem DIEM | US$139,53 | -0,35% | 8,88% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.