Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  RZcoin RZ | US$137,15 | -0,28% | 4,08% | - | - | - |
| 4854 |  MMPRO Token MMPRO | US$0,003917 | 2,37% | -22,40% | - | US$13.980,98 | - |
| 4855 |  Edge Video AI FAST | US$0,0009629 | -21,81% | -56,83% | - | US$13.732,80 | - |
| 4856 |  FX1 Sports FXI | US$0,001493 | -34,07% | -41,82% | - | US$13.679,53 | - |
| 4857 |  NASDEX NSDX | US$0,005766 | 0,71% | -4,81% | - | US$13.676,56 | - |
| 4858 |  Mao MAO | US$0,00001703 | 35,24% | -71,08% | - | US$13.485,99 | - |
| 4859 |  CatGPT CATGPT | US$0,00009668 | -5,35% | -2,74% | - | US$13.559,35 | - |
| 4860 |  Bnext Token B3X | US$0,0001520 | 0,73% | -11,67% | - | US$13.512,22 | - |
| 4861 |  UNION Protocol Governance Token UNN | US$0,0001454 | -3,94% | -7,63% | - | US$13.491,09 | - |
| 4862 |  Vancelian AKTIO | US$0,08180 | 13,17% | 10,12% | - | US$13.507,73 | - |
| 4863 |  Real Realm REAL | US$0,00003485 | 16,95% | -75,03% | - | US$13.408,80 | - |
| 4864 |  Babylons BABI | US$0,0001475 | 2,57% | -54,54% | - | US$13.402,56 | - |
| 4865 |  Terraport TERRA | US$0,003501 | 9,60% | 7,71% | - | US$13.402,16 | - |
| 4866 |  Milo Inu MILO | - | -1,27% | -1,60% | - | US$13.384,78 | - |
| 4867 |  Seiyan Token SEIYAN | US$0,001091 | 9,24% | 22,58% | - | US$13.400,69 | - |
| 4868 |  DeFi Warrior (FIWA) FIWA | US$0,00003087 | 6,36% | -26,38% | - | US$13.332,50 | - |
| 4869 |  NightVerse Game NVG | US$0,0002337 | -29,77% | -81,66% | - | US$13.777,51 | - |
| 4870 |  Good Games Guild GGG | US$0,001272 | -8,23% | -9,29% | - | US$13.326,16 | - |
| 4871 |  BISOSwap BISO | US$0,0001045 | -28,81% | -50,79% | - | US$13.275,27 | - |
| 4872 |  OMNIA Protocol OMNIA | US$0,004146 | -14,86% | 13,11% | - | US$12.732,64 | - |
| 4873 |  GGEBI GGB | US$0,01101 | -18,48% | -45,26% | - | US$13.071,85 | - |
| 4874 |  Anita AI ANITA | US$0,0006127 | -23,27% | -27,87% | - | US$13.045,93 | - |
| 4875 |  Metaverse HQ HQ | US$0,0001005 | -5,49% | -34,23% | - | US$13.091,57 | - |
| 4876 |  Pine PINE | US$0,001520 | -2,31% | -40,41% | - | US$12.964,03 | - |
| 4877 |  TokenClub TCT | US$0,0003201 | 0,00% | -15,56% | - | US$13.047,07 | - |
| 4878 |  PrivateAI PGPT | US$0,002225 | -2,23% | -8,62% | - | US$12.893,64 | - |
| 4879 |  Swan Chain SWAN | US$0,001226 | -9,51% | -18,89% | - | US$12.881,94 | - |
| 4880 |  PRIMAL PRIMAL | US$0,000009020 | -0,47% | -19,53% | - | US$12.832,39 | - |
| 4881 |  DOGGO DOGGO | - | -1,07% | 9,73% | - | US$12.802,14 | - |
| 4882 |  AI Network AIN | US$0,01039 | 2,30% | -5,10% | - | US$12.785,72 | - |
| 4883 |  Mavryk Network $MVRK | US$0,01956 | 0,00% | -11,52% | - | US$12.718,15 | - |
| 4884 |  OnX Finance ONX | US$0,007128 | -17,64% | -40,90% | - | US$12.776,89 | - |
| 4885 |  Sturdy SN10 | US$1,33 | -5,25% | -9,11% | - | US$12.793,55 | - |
| 4886 |  Single Finance SINGLE | US$0,00008436 | -4,13% | -11,09% | - | US$12.752,73 | - |
| 4887 |  Crown Token CROWN | US$0,02165 | 8,20% | -42,07% | - | US$12.751,63 | - |
| 4888 |  Zamio ZAM | US$0,00003548 | 1,69% | -57,13% | - | US$12.717,12 | - |
| 4889 |  Ring AI RING | US$0,001561 | -7,16% | -49,00% | - | US$12.746,39 | - |
| 4890 |  Trex20 TX20 | US$0,0006948 | -0,42% | 7,06% | - | US$12.678,24 | - |
| 4891 |  Essentia ESS | US$0,00008381 | -18,07% | -54,78% | - | US$12.718,98 | - |
| 4892 |  ReflectionAI RECT | US$0,0004061 | 0,07% | -5,92% | - | US$12.656,54 | - |
| 4893 |  Shib2.0 SHIB2.0 | - | 1,23% | -33,58% | - | US$12.581,35 | - |
| 4894 |  EVERY GAME EGAME | US$0,000003590 | 105,39% | -52,33% | - | US$12.667,06 | - |
| 4895 |  SmartMall SMT | US$0,4459 | -1,77% | -7,15% | - | US$12.631,41 | - |
| 4896 |  NFMart NFM | US$0,000001130 | -34,22% | -41,46% | - | US$12.565,10 | - |
| 4897 |  MicroVisionChain SPACE | US$0,1564 | -5,13% | -2,89% | - | US$12.584,73 | - |
| 4898 |  SavePlanetEarth SPE | US$0,004486 | -3,43% | -0,36% | - | US$12.568,68 | - |
| 4899 |  WingRiders Governance Token WRT | US$0,009865 | -5,01% | 2,15% | - | US$11.911,50 | - |
| 4900 |  AtomOne ATONE | US$0,6166 | -2,29% | -23,35% | - | US$12.551,42 | - |
| 4901 |  XREATORS ORT | US$0,0002092 | -0,48% | -7,05% | - | US$12.516,58 | - |
| 4902 |  ChainPort PORTX | US$0,0005047 | 8,44% | -46,78% | - | US$12.542,32 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.