Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Meter Stable MTR | US$0,5323 | -12,45% | -31,77% | - | US$15.636,74 | - |
| 4804 |  Wrapped MinoTari WXTM | US$0,002581 | -3,39% | -33,00% | - | US$15.570,84 | - |
| 4805 |  Race Kingdom ATOZ | US$0,02503 | -2,66% | -2,20% | - | US$15.599,12 | - |
| 4806 |  Analysoor ZERO | US$0,07340 | -2,52% | -10,14% | - | US$15.582,15 | - |
| 4807 |  Galactica.com GNET | US$0,02724 | -5,76% | -8,67% | - | US$15.489,20 | - |
| 4808 |  TFS Token TFS | US$0,003482 | 0,92% | 3,24% | - | US$15.556,01 | - |
| 4809 |  DOGEN DOGEN | US$0,00003313 | -3,74% | -2,60% | - | US$15.696,74 | - |
| 4810 |  AthenaX9 AIX9 | US$0,0005486 | 2,42% | -11,47% | - | US$15.422,19 | - |
| 4811 |  BankSocial BSL | US$0,0004179 | -5,69% | -21,34% | - | US$15.582,87 | - |
| 4812 |  Glo Dollar USDGLO | US$0,9999 | 0,10% | -0,01% | - | US$15.335,14 | - |
| 4813 |  BlockFi Ai BFI | US$0,0001146 | 28,76% | 337,96% | - | US$15.351,69 | - |
| 4814 |  Pett.AI AIP | US$0,0004810 | -5,58% | -6,97% | - | US$15.335,91 | - |
| 4815 |  ReadyAI SN33 | US$2,46 | -5,25% | -13,77% | - | US$15.253,14 | - |
| 4816 |  Chappyz CHAPZ | US$0,00005064 | 0,84% | -25,51% | - | US$15.209,65 | - |
| 4817 |  Amnis Aptos Coin AMAPT | US$1,73 | -10,30% | -19,27% | - | US$15.140,86 | - |
| 4818 |  Neptune Cash NPT | US$0,7508 | 7,27% | -23,76% | - | US$15.177,65 | - |
| 4819 |  Brainedge LEARN | US$0,01186 | -3,01% | 1,99% | - | US$15.035,70 | - |
| 4820 |  League of Ancients LOA | US$0,0008257 | -22,59% | -59,55% | - | US$15.066,34 | - |
| 4821 |  Mobius MOBI | US$0,002264 | 13,09% | -33,88% | - | US$14.968,90 | - |
| 4822 |  BURT BURT | US$0,00005844 | 4,03% | -16,24% | - | US$14.849,93 | - |
| 4823 |  SPONGE SPONGE | US$0,000008010 | -2,29% | 1,21% | - | US$14.951,18 | - |
| 4824 |  Port Finance PORT | US$0,001528 | -27,95% | -62,20% | - | US$14.978,29 | - |
| 4825 |  Domi Online DOMI | US$0,001904 | -3,69% | -10,74% | - | US$14.874,13 | - |
| 4826 |  Lux King Tech LKT | US$381,26 | -5,27% | 0,61% | - | US$16.153,72 | - |
| 4827 |  Alita Finance ALI | US$0,003890 | -1,73% | -0,25% | - | US$15.356,73 | - |
| 4828 |  Steam22 STM | US$0,08983 | -8,12% | -6,25% | - | US$14.764,84 | - |
| 4829 |  ADO Protocol ADO | US$0,02143 | -15,43% | -51,88% | - | US$14.763,61 | - |
| 4830 |  Canary CNR | US$0,0004555 | -5,86% | -8,88% | - | US$14.739,83 | - |
| 4831 |  Animal Concerts ANML | US$0,00001534 | 2,53% | -15,15% | - | US$14.752,78 | - |
| 4832 |  Naka Bodhi Token NBOT | US$0,005557 | 0,00% | -17,41% | - | US$14.606,56 | - |
| 4833 |  HashPack PACK | US$0,008744 | -3,49% | -7,47% | - | US$20.354,57 | - |
| 4834 |  Artmeta MART | US$0,002166 | -4,84% | -16,53% | - | US$14.562,44 | - |
| 4835 |  Beraborrow POLLEN | US$0,006862 | -6,72% | 6,48% | - | US$14.544,98 | - |
| 4836 |  Bunnie BUNNIE | US$0,0001258 | -7,74% | -29,97% | - | US$14.483,34 | - |
| 4837 |  FEAR NOT FEARNOT | US$0,0000004600 | -1,65% | 0,88% | - | US$14.502,43 | - |
| 4838 |  Best Patent BPT | US$0,00008753 | -6,42% | -90,27% | - | US$14.282,89 | - |
| 4839 |  MemePad MEPAD | US$0,001079 | -3,52% | -10,52% | - | US$14.319,53 | - |
| 4840 |  Value Liquidity VALUE | US$0,007911 | -24,50% | -59,82% | - | US$14.220,83 | - |
| 4841 |  OrangeDX O4DX | US$0,001383 | 0,14% | -10,42% | - | US$14.206,10 | - |
| 4842 |  Waterfall WATER | US$0,0001146 | 59,56% | -34,68% | - | US$14.163,51 | - |
| 4843 |  Zeusshield ZSC | US$0,00003625 | -1,04% | -74,68% | - | US$14.130,92 | - |
| 4844 |  Stohn Coin SOH | US$0,009951 | -35,87% | -37,79% | - | US$14.152,77 | - |
| 4845 |  Sentre Protocol SNTR | US$0,0001902 | -24,74% | -76,81% | - | US$14.147,41 | - |
| 4846 |  Lybra Finance LBR | US$0,004543 | -11,15% | -7,80% | - | US$14.086,25 | - |
| 4847 |  Hacash Diamond HACD | US$9,42 | -7,94% | 4,12% | - | US$14.475,13 | - |
| 4848 |  Nexum NEXM | US$0,009197 | -5,22% | 4,56% | - | US$14.075,32 | - |
| 4849 |  Gather GAT | US$0,5113 | -2,61% | -0,20% | - | US$14.011,97 | - |
| 4850 |  ZENEX ZNX | US$0,4734 | 31,45% | 29,12% | - | US$13.805,83 | - |
| 4851 |  NAOS Finance NAOS | US$0,001770 | -13,87% | -30,87% | - | US$13.871,45 | - |
| 4852 |  Meson Network MSN | US$0,007062 | -3,51% | -9,95% | - | US$13.925,56 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.