Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Athena DexFi ATHX | US$0,009572 | -0,21% | 0,21% | - | US$2.169,60 | - |
| 5304 |  Nobiko Coin LONG | US$0,0003224 | -0,11% | 2,39% | - | US$2.132,44 | - |
| 5305 |  MMSC PLATFORM MMSC | US$0,1093 | -1,65% | 51,63% | - | US$2.124,98 | - |
| 5306 |  Moola Celo EUR mCEUR | US$1,16 | -0,31% | 0,56% | - | US$2.124,02 | - |
| 5307 |  Costco Hot Dog COST | US$0,0003417 | -5,37% | 21,84% | - | US$2.114,47 | - |
| 5308 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002099 | -4,98% | -9,13% | - | US$2.068,20 | - |
| 5309 |  The Kingdom Coin TKC | US$0,01116 | -2,07% | -1,92% | - | US$2.055,02 | - |
| 5310 |  Fat Fella FAT | US$0,0003197 | -9,77% | -29,88% | - | US$2.033,95 | - |
| 5311 |  Bonk on Base BONK | - | -4,68% | -1,07% | - | US$1.966,84 | - |
| 5312 |  Lox Network LOX | US$0,00003531 | -19,02% | -31,31% | - | US$1.985,80 | - |
| 5313 |  CoinPoker CHP | US$0,04868 | 2,04% | 4,21% | - | - | - |
| 5314 |  Frenly FRENLY | US$0,008526 | -6,09% | -17,37% | - | - | - |
| 5315 |  Fungi FUNGI | US$0,001550 | -6,54% | -14,80% | - | US$1.818,50 | - |
| 5316 |  Altair AIR | US$0,001514 | 3,31% | -17,64% | - | US$1.948,55 | - |
| 5317 |  OSOL AI Index OSOL | US$0,0002846 | -5,19% | -8,77% | - | US$1.945,03 | - |
| 5318 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01716 | -9,26% | -9,06% | - | US$1.928,60 | - |
| 5319 |  Latina Coin LATINA | US$0,0002672 | 9,16% | -47,89% | - | US$1.919,07 | - |
| 5320 |  Pepe PEPE | US$0,0004420 | -6,98% | -10,67% | - | US$1.896,81 | - |
| 5321 |  Airbloc ABL | US$0,00008444 | 8,24% | -11,66% | - | US$1.843,21 | - |
| 5322 |  TT Chain TT | US$375,46 | 0,00% | 0,00% | - | US$1.415,77 | - |
| 5323 |  Yamaswap YAMA | US$0,0002367 | -4,88% | 4,30% | - | US$1.838,88 | - |
| 5324 |  Wrapped USDR WUSDR | US$0,1030 | -6,85% | -7,02% | - | US$1.831,80 | - |
| 5325 |  Digimon Rabbit DRB | - | -12,52% | -5,14% | - | US$1.822,04 | - |
| 5326 |  Wifejak WIFE | US$0,0004414 | -2,29% | 10,86% | - | US$1.820,79 | - |
| 5327 |  WOOF WOOF | US$0,00003079 | -1,38% | -0,89% | - | US$1.814,05 | - |
| 5328 |  TOKEN6900 T6900 | US$0,002100 | -4,50% | -12,29% | - | US$1.811,61 | - |
| 5329 |  C4E C4E | US$0,002370 | -3,45% | -8,98% | - | US$1.805,72 | - |
| 5330 |  Famous Fox Federation FOXY | US$0,001926 | 4,19% | 37,50% | - | - | - |
| 5331 |  SORA XOR | - | 0,00% | 0,00% | - | US$1.793,80 | - |
| 5332 |  Nitefeeder NITEFEEDER | - | 0,40% | -4,53% | - | US$1.733,21 | - |
| 5333 |  Triad TRD | US$0,02935 | -2,24% | 14,24% | - | US$2.105,61 | - |
| 5334 |  Buy the DIP DIP | US$0,0005019 | -4,43% | -6,68% | - | US$1.773,52 | - |
| 5335 |  Liquid CRO LCRO | US$0,1292 | -3,45% | -5,97% | - | US$1.751,25 | - |
| 5336 |  Unseen UNCN | US$0,3185 | 0,04% | 0,03% | - | US$1.741,12 | - |
| 5337 |  ESTEE ESTEE | US$0,0000003500 | -5,94% | 3,76% | - | US$1.722,57 | - |
| 5338 |  SuiAI SUAI | US$0,0005214 | -1,56% | -15,37% | - | US$1.655,91 | - |
| 5339 |  M3M3 M3M3 | US$0,0005177 | -4,42% | 21,82% | - | US$1.771,80 | - |
| 5340 |  Solana Shib SSHIB | - | -4,44% | -20,11% | - | US$1.649,72 | - |
| 5341 |  Swiss Capital SC | US$1,09 | 0,01% | 0,01% | - | US$1.664,54 | - |
| 5342 |  JPMorgan JPMORGAN | US$47.881,62 | 0,22% | 5,27% | - | US$1.646,37 | - |
| 5343 |  SEED NFT Marketplace SEED | US$0,3626 | -0,15% | -4,45% | - | US$2.064,84 | - |
| 5344 |  AshSwap ASH | US$0,0006812 | 14,65% | 8,88% | - | US$1.623,67 | - |
| 5345 |  Warrior Coin WAR | US$0,000001950 | -4,31% | -6,20% | - | US$1.610,30 | - |
| 5346 |  Anubhav Trainings ATS | US$0,00004927 | 0,28% | -0,10% | - | US$1.614,36 | - |
| 5347 |  VMS Classic VMC | US$19,96 | -14,39% | -70,29% | - | US$1.601,85 | - |
| 5348 |  MetaMars MARS | US$0,06353 | 4,17% | 17,82% | - | US$3.031.203 | - |
| 5349 |  Merkle Trade MKL | US$0,05104 | -2,71% | -0,67% | - | US$1.567,08 | - |
| 5350 |  GenieSwap GENIE | US$0,0007424 | 7,29% | 5,70% | - | US$1.574,36 | - |
| 5351 |  Velvet Unicorn by Virtuals VU | US$0,0003846 | -6,89% | -17,63% | - | US$1.573,03 | - |
| 5352 |  42DAO FTD | US$0,04408 | -4,78% | -39,25% | - | US$1.568,94 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.