Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Ton Inu TINU | US$0,00006429 | -2,09% | 22,51% | - | - | - |
| 7454 |  TG20 TGram TGRAM | US$0,00000007000 | -6,33% | -16,73% | - | - | - |
| 7455 |  Paper Plane PLANE | US$0,001394 | -3,86% | -10,85% | - | - | - |
| 7456 |  Wicked Bet WIK | US$0,001694 | 0,00% | 3,62% | - | - | - |
| 7457 |  Shiva Inu SHIV | - | 0,86% | -2,05% | - | - | - |
| 7458 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008800 | -0,03% | 4,93% | - | - | - |
| 7459 |  BLERF BLERF | US$0,000002550 | -5,45% | -2,01% | - | - | - |
| 7460 |  Shroomates SHROOM | US$0,0002135 | -5,11% | -3,87% | - | - | - |
| 7461 |  CAT PEPE CATPEPE | - | -3,29% | 3,63% | - | - | - |
| 7462 |  canwifhat CAN | US$0,0002909 | 0,00% | -18,27% | - | - | - |
| 7463 |  FlokiTon FLOKIT | - | -3,82% | -4,66% | - | - | - |
| 7464 |  MOON INU MOON | - | -4,18% | 2,54% | - | - | - |
| 7465 |  Doge In Glasses DIG | US$0,00003778 | -0,64% | -1,47% | - | - | - |
| 7466 |  BNB FLOKI BNBFLOKI | - | -0,45% | 5,56% | - | - | - |
| 7467 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001058 | -8,69% | -2,76% | - | US$13.721,32 | - |
| 7468 |  CatWifHat CATWIF | US$0,00009528 | -2,20% | 0,76% | - | - | - |
| 7469 |  Meat MEAT | US$0,0000004100 | -6,53% | 1,99% | - | - | - |
| 7470 |  CRAZY FLOKI FLOKI | - | -2,34% | 1,01% | - | - | - |
| 7471 |  DAWKOINS DAW | US$0,00003008 | 0,55% | -6,74% | - | - | - |
| 7472 |  ATLAZ AAZ | US$0,6540 | -1,22% | -1,42% | - | - | - |
| 7473 |  CHUCHU CHUCHU | US$0,01926 | -2,14% | -5,91% | - | - | - |
| 7474 |  ZEDXION ZEDX | US$0,4859 | -1,18% | 0,87% | - | - | - |
| 7475 |  PLEB PLEB | US$0,00001617 | -4,52% | 0,12% | - | - | - |
| 7476 |  BASEDChad BASED | US$0,00002988 | -5,76% | -8,33% | - | - | - |
| 7477 |  Beni BENI | US$0,0003059 | -4,15% | -1,57% | - | - | - |
| 7478 |  Boe BOE | US$0,00002605 | -4,25% | 2,74% | - | - | - |
| 7479 |  Poopcoin POOP | US$0,0001199 | -4,07% | -1,17% | - | - | - |
| 7480 |  TOP CAT CAT | - | -6,08% | -3,99% | - | - | - |
| 7481 |  Elephant Money (TRUNK) TRUNK | US$0,03948 | -0,30% | 0,33% | - | - | - |
| 7482 |  Lumi Finance LUA | US$2,23 | 3,29% | 1,64% | - | - | - |
| 7483 |  infraX INFRA | US$0,2743 | -10,95% | -11,07% | - | US$1.501,89 | - |
| 7484 |  Pepe PEPE | US$0,00009503 | -3,21% | 0,62% | - | - | - |
| 7485 |  Ansem's Cat HOBBES | US$0,00009706 | -7,48% | 0,97% | - | - | - |
| 7486 |  WASD Studios WASD | US$0,0001213 | 0,00% | 6,93% | - | - | - |
| 7487 |  Spatial Computing CMPT | US$0,2230 | -3,01% | -0,03% | - | - | - |
| 7488 |  Ducky City DCM | US$0,00001420 | -2,51% | -9,55% | - | - | - |
| 7489 |  Shill Guard Token SGT | US$0,0005313 | -2,79% | -1,00% | - | - | - |
| 7490 |  Based Peaches PEACH | US$0,00001226 | 5,32% | -1,75% | - | - | - |
| 7491 |  Boge BOGE | US$0,00001736 | 0,00% | -8,15% | - | - | - |
| 7492 |  Shadow Node SVPN | US$0,0002965 | -3,46% | -2,32% | - | - | - |
| 7493 |  Bitcoin Cat BTCAT | - | -6,56% | -7,10% | - | - | - |
| 7494 |  DODO DODO | US$0,03085 | 1,52% | -10,66% | - | - | - |
| 7495 |  DOGITA DOGA | US$0,0000005500 | -1,90% | -0,22% | - | - | - |
| 7496 |  TOM CAT CAT | - | -2,17% | 1,91% | - | - | - |
| 7497 |  Fishkoin KOIN | US$0,00000001000 | -9,51% | -18,81% | - | - | - |
| 7498 |  Baby Cat BABYCAT | - | 0,00% | -2,28% | - | - | - |
| 7499 |  Next Gem AI GEMAI | US$0,0004560 | 0,00% | 1,72% | - | - | - |
| 7500 |  Harold HAROLD | US$0,0001023 | -17,27% | -16,21% | - | - | - |
| 7501 |  ShibaKeanu SHIBK | - | -4,32% | -1,02% | - | - | - |
| 7502 |  bul BUL | US$0,00000004000 | 10,61% | -9,07% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.