Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004150 | -5,24% | -2,61% | - | - | - |
| 7554 |  Web3 TON Token WEB3 | US$0,01193 | -4,12% | -12,07% | - | - | - |
| 7555 |  Colle AI COLLE | US$0,00001886 | 8,82% | -28,80% | - | - | - |
| 7556 |  Fjord Foundry FJO | US$0,02944 | -3,70% | -7,08% | - | - | - |
| 7557 |  Elon's Pet Fish ERIC ERIC | US$0,0006476 | 0,00% | 2,46% | - | - | - |
| 7558 |  Shinobi NINJA | US$0,00004595 | -6,90% | -6,72% | - | - | - |
| 7559 |  Kitsune KIT | US$0,00001012 | 0,00% | -25,16% | - | - | - |
| 7560 |  Not Meme MEM | US$0,00009401 | -2,61% | -4,46% | - | - | - |
| 7561 |  Anon ANON | US$0,0005684 | -1,18% | -3,83% | - | - | - |
| 7562 |  WHALES DOGE DOGE | - | -1,50% | 2,03% | - | - | - |
| 7563 |  BORED BORED | US$0,0006542 | -3,65% | -0,46% | - | - | - |
| 7564 |  Bento BENTO | - | -3,41% | 4,84% | - | - | - |
| 7565 |  DICAPRIO CHEERS CHEERS | US$0,00009359 | -5,89% | -9,67% | - | - | - |
| 7566 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,74% | 2,12% | - | - | - |
| 7567 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7568 |  JELLI JELLI | US$0,0001423 | -6,28% | 2,27% | - | - | - |
| 7569 |  Conan CONAN | US$0,0000001500 | -1,56% | 0,44% | - | - | - |
| 7570 |  Ponzi PONZI | US$0,00007352 | -4,12% | -62,90% | - | US$1.227,15 | - |
| 7571 |  BasedBunny BUNNY | US$0,00002008 | -4,94% | -5,20% | - | - | - |
| 7572 |  SNORT SNORT | US$0,0002850 | -4,22% | -6,78% | - | - | - |
| 7573 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001200 | 0,01% | -99,04% | - | - | - |
| 7574 |  NORMIE NORMIE | US$0,0003446 | -2,13% | -28,50% | - | - | - |
| 7575 |  What in Tarnation? WIT | US$0,00007016 | -19,17% | -22,47% | - | - | - |
| 7576 |  tooker kurlson TOOKER | US$0,0001639 | -5,35% | -3,54% | - | US$108,94 | - |
| 7577 |  CryoDAO CRYO | US$0,3302 | -7,21% | -18,38% | - | - | - |
| 7578 |  Orbital7 ORBI | US$0,00002088 | -0,17% | -0,81% | - | - | - |
| 7579 |  Stooges STOG | US$0,00008214 | 0,00% | -0,84% | - | - | - |
| 7580 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | -8,22% | - | - | - |
| 7581 |  AI Waifu WAI | US$0,08915 | -1,22% | 0,24% | - | - | - |
| 7582 |  BIRDDOG BIRDDOG | US$0,0000002200 | -3,42% | -4,24% | - | - | - |
| 7583 |  Worken WORK | US$0,0001431 | 0,00% | 0,95% | - | - | - |
| 7584 |  Britt BRITT | US$0,00005849 | 1,62% | 4,46% | - | - | - |
| 7585 |  Time Traveler BARRON | US$0,00009864 | -6,28% | -3,47% | - | - | - |
| 7586 |  Alux Jownes JOWNES | US$0,00001111 | 0,00% | 6,77% | - | - | - |
| 7587 |  KeptChain KEPT | US$0,0005063 | -6,17% | 0,32% | - | - | - |
| 7588 |  ROCKY ROCKY | US$0,0003236 | -5,78% | -1,23% | - | - | - |
| 7589 |  World Trade Exhibition Center WTEC | US$0,0006591 | -8,50% | -8,56% | - | - | - |
| 7590 |  SUPER BUNNY BUNNY | - | -2,50% | 0,63% | - | - | - |
| 7591 |  Andy’s Alter Ego $BADCAT | US$0,0000001300 | 0,00% | 25,40% | - | - | - |
| 7592 |  Mad Pepe MADPEPE | - | 0,74% | -0,37% | - | - | - |
| 7593 |  ArthSwap ARSW | US$0,00001165 | -3,50% | -11,36% | - | - | - |
| 7594 |  Mochi DeFi MOCHI | - | -2,09% | -10,78% | - | - | - |
| 7595 |  POG POGS | US$0,0004022 | -2,17% | -24,92% | - | - | - |
| 7596 |  DeepSouth AI SOUTH | US$0,06667 | 0,00% | -0,85% | - | - | - |
| 7597 |  IRR TOMAN | US$0,000008000 | 0,01% | 0,01% | - | - | - |
| 7598 |  StakeLayer STAKE | US$0,00003686 | -0,63% | -0,09% | - | - | - |
| 7599 |  Jogecodog $JOGECO | - | 0,34% | 2,87% | - | - | - |
| 7600 |  DogeSquatch SQUOGE | US$0,0003611 | -2,44% | 0,38% | - | - | - |
| 7601 |  NEXT GEN PEPE PEPE | US$0,0002206 | -6,40% | -8,88% | - | - | - |
| 7602 |  mouse in pasta STUCK | US$0,000005440 | 0,00% | -1,17% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.