Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Ruri - Truth Terminal's Crush RURI | US$0,00004151 | -7,74% | -3,91% | - | - | - |
| 8104 |  BasePrinter BASEPRINTER | US$0,00007743 | -1,73% | -3,32% | - | - | - |
| 8105 |  Squid Game (squidgame.top) SQUID | US$0,00001288 | -99,22% | -68,32% | - | - | - |
| 8106 |  xrpwifhat $XRPWIF | - | 0,00% | 0,82% | - | - | - |
| 8107 |  SAFU SAFU | US$0,00005241 | 6,52% | -4,51% | - | - | - |
| 8108 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -14,26% | - | - | - |
| 8109 |  Bloodline chanting my name CHANT | US$0,00002632 | 0,00% | -9,34% | - | - | - |
| 8110 |  LLM LLM | US$0,00001556 | -5,83% | -3,10% | - | - | - |
| 8111 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001750 | -3,97% | -0,77% | - | - | - |
| 8112 |  MISATO MISATO | US$0,00008819 | -8,50% | -12,13% | - | - | - |
| 8113 |  LIQUIDATED LIQQ | US$0,00006092 | 0,00% | 0,38% | - | - | - |
| 8114 |  Lockheed Martin Inu LMI | US$0,0004542 | -2,06% | -7,78% | - | - | - |
| 8115 |  Enzyme ENZYME | - | -6,61% | -5,17% | - | - | - |
| 8116 |  X314 X314 | US$0,000008130 | 0,00% | 0,02% | - | - | - |
| 8117 |  Omira OMIRA | US$0,0004044 | 0,00% | 2,84% | - | - | - |
| 8118 |  Boblles BOBLS | US$0,00004022 | -7,22% | -6,95% | - | - | - |
| 8119 |  GOBI GOBI | US$0,00002409 | -7,06% | -9,16% | - | - | - |
| 8120 |  Limitless LIMITLESS | US$0,0005869 | -5,16% | -6,15% | - | - | - |
| 8121 |  Pepe on Sui PEPE | - | -8,12% | 13,81% | - | - | - |
| 8122 |  Luffy Mugiwara LUFFY | US$0,000004300 | -3,70% | -1,73% | - | - | - |
| 8123 |  SPERO $S$ | US$0,00000008000 | -6,31% | -6,98% | - | - | - |
| 8124 |  Otto $OTTO | US$0,00001983 | -4,04% | -7,59% | - | - | - |
| 8125 |  Shrimp Paste SHRIMP | US$0,00003167 | 1,66% | -0,94% | - | - | - |
| 8126 |  Cat in Hoodie HODI | US$0,00009692 | 5,42% | -11,24% | - | - | - |
| 8127 |  Flash Technologies FLASH | US$0,001728 | -5,02% | 5,45% | - | - | - |
| 8128 |  DNA PEPE DNAPEPE | - | -3,61% | 2,11% | - | - | - |
| 8129 |  A Fork in the Road AFITR | US$0,00003150 | -4,75% | 5,49% | - | - | - |
| 8130 |  MeAI MEAI | US$0,000008920 | -36,78% | -34,64% | - | - | - |
| 8131 |  RAGSCOIN2.0 RAGS | US$0,002150 | -1,25% | -1,45% | - | - | - |
| 8132 |  Kensei KENSEI | US$0,00001987 | 3,40% | -21,46% | - | US$533,71 | - |
| 8133 |  PEPE DNA PEPEDNA | - | -7,77% | -6,42% | - | - | - |
| 8134 |  AI Crypto Marketplace AICM | US$0,0003532 | 6,18% | -34,92% | - | - | - |
| 8135 |  Snake wif Hat SSSSS | US$0,00003293 | -5,33% | -0,23% | - | - | - |
| 8136 |  Turtle Pepe TUPE | US$0,00003342 | -0,53% | -0,67% | - | - | - |
| 8137 |  DUSTY DUSTY | - | 0,00% | 2,90% | - | - | - |
| 8138 |  Workie WORKIE | US$0,00002001 | 0,00% | -0,82% | - | - | - |
| 8139 |  Fleabone BONE | US$0,00000007000 | -2,31% | 2,81% | - | - | - |
| 8140 |  GPU ai Rich RICH | US$0,0001735 | -6,02% | -4,72% | - | - | - |
| 8141 |  BUCK INU BUCK | US$0,0000001400 | -1,55% | -0,60% | - | - | - |
| 8142 |  Knot Diffie-Hellman KNOT | US$0,0004221 | -7,80% | -5,39% | - | - | - |
| 8143 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8144 |  Agent YP by Virtuals AIYP | US$0,0002773 | -4,51% | -7,14% | - | - | - |
| 8145 |  Gemini GEMINI | US$0,0001595 | -3,84% | -0,62% | - | - | - |
| 8146 |  Virgo VIRGO | US$0,00008585 | -11,12% | -14,29% | - | US$233,42 | - |
| 8147 |  Pisces PISCES | US$0,0001861 | -6,14% | -15,93% | - | - | - |
| 8148 |  Leo LEO | US$0,00008822 | -20,01% | -13,33% | - | - | - |
| 8149 |  Taurus TAURUS | US$0,00009076 | -11,16% | -11,21% | - | - | - |
| 8150 |  Aquarius AQUARIUS | US$0,00009162 | -11,32% | -10,50% | - | US$258,71 | - |
| 8151 |  Capricorn CAPRICORN | US$0,00008696 | -10,47% | -10,82% | - | - | - |
| 8152 |  Aries ARIES | US$0,00008612 | -8,55% | -12,12% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 182 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.