Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001380 | 4,84% | -57,23% | - | - | - |
| 8254 |  Aethra AI AETHRA | US$0,0003605 | 0,00% | -0,20% | - | - | - |
| 8255 |  WAI Combinator by Virtuals WAI | US$0,0001363 | -7,64% | -17,70% | - | - | - |
| 8256 |  Focai.fun FOCAI | US$0,00002535 | -5,40% | -3,85% | - | - | - |
| 8257 |  ATA by Virtuals ATA | US$0,00005622 | -1,33% | -0,50% | - | - | - |
| 8258 |  Poppy POPPY | US$0,00003442 | -10,01% | 6,92% | - | - | - |
| 8259 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,35% | 8,67% | - | - | - |
| 8260 |  Sage Universe SAGE | US$0,0001575 | -6,82% | -11,88% | - | - | - |
| 8261 |  NORA NORA | US$0,00001760 | 0,00% | -1,22% | - | - | - |
| 8262 |  Niggachain AI Layer 2 N2 | US$0,00007993 | -3,13% | -10,47% | - | - | - |
| 8263 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002313 | 0,00% | -7,37% | - | - | - |
| 8264 |  DXAI.app by Virtuals DXAI | US$0,00002749 | -8,77% | -10,57% | - | - | - |
| 8265 |  Cora CORA | US$0,00004180 | 0,00% | -14,27% | - | - | - |
| 8266 |  nomAI NOMAI | US$0,0001982 | -5,31% | -11,89% | - | - | - |
| 8267 |  Omnis Genesis by Virtuals OMNI | US$0,00003865 | 0,00% | -14,28% | - | - | - |
| 8268 |  Hunter by Virtuals DRPXBT | US$0,00003936 | -8,16% | -18,19% | - | - | - |
| 8269 |  Podflow AI by Virtuals POD | US$0,00006986 | -6,20% | -8,20% | - | - | - |
| 8270 |  Starship On Solana STSHIP | US$0,0000003700 | -5,02% | -18,70% | - | - | - |
| 8271 |  Based Monsta MONSTA | US$0,00003853 | 35,86% | 34,77% | - | - | - |
| 8272 |  DeFi Agents AI DEFAI | US$0,00008080 | -4,75% | -6,59% | - | - | - |
| 8273 |  1000x by Virtuals 1000X | US$0,002716 | -8,01% | -20,16% | - | - | - |
| 8274 |  SentAI SENTAI | US$0,00004971 | -6,12% | -2,98% | - | - | - |
| 8275 |  Bitcoin Kuwait BTCQ8 | US$0,000008560 | 0,00% | 2,49% | - | - | - |
| 8276 |  Wulfy WULFY | US$0,00000003000 | -8,93% | -3,57% | - | - | - |
| 8277 |  Feenix FEENIX | US$0,000008150 | 0,00% | -9,28% | - | - | - |
| 8278 |  Sui DePIN SUIDEPIN | US$0,0001583 | 11,74% | 13,22% | - | - | - |
| 8279 |  HengCoin HENG | US$0,001644 | -17,51% | -60,69% | - | - | - |
| 8280 |  ideax IDX | US$0,001958 | -4,08% | -8,78% | - | - | - |
| 8281 |  IDRISS IDRISS | US$0,004098 | -1,78% | 3,33% | - | - | - |
| 8282 |  gAInz GNZ | US$0,00001698 | 0,00% | -1,15% | - | - | - |
| 8283 |  DeFAIRewards DEFAI | US$0,00003247 | 3,01% | 1,56% | - | - | - |
| 8284 |  First Crypto President FCP | US$0,00001578 | 0,00% | 7,30% | - | - | - |
| 8285 |  chAtoshI CHATOSHI | US$0,001386 | -7,00% | -5,87% | - | - | - |
| 8286 |  VibrantX VIBE | US$0,0001178 | -12,66% | -3,46% | - | - | - |
| 8287 |  Legend LEGEND | US$0,00009689 | -0,43% | 7,81% | - | - | - |
| 8288 |  Brain Frog BRAIN | US$0,001408 | 0,00% | 7,51% | - | - | - |
| 8289 |  Limbo $LIMBO | US$0,0008411 | -8,03% | -0,36% | - | - | - |
| 8290 |  Coin Prediction Tool On Base CPXTB | - | -27,93% | -2,27% | - | - | - |
| 8291 |  Jaihoz by Virtuals JAIHOZ | US$0,0002407 | -9,16% | -11,42% | - | - | - |
| 8292 |  noderzz by Virtuals NODE | US$0,00001773 | 0,00% | -1,29% | - | - | - |
| 8293 |  VolatilityX VOLTX | US$0,0001338 | -10,43% | -8,57% | - | - | - |
| 8294 |  Sympson AI $SYMP | US$0,0006323 | -9,94% | -22,10% | - | - | - |
| 8295 |  cr0w by Virtuals CROW | US$0,00003927 | -9,28% | -12,37% | - | - | - |
| 8296 |  H1DR4 by Virtuals H1DR4 | US$0,0001340 | -3,22% | 5,34% | - | - | - |
| 8297 |  AAAI_agent by Virtuals AAAI | US$0,00001166 | -18,02% | -20,78% | - | - | - |
| 8298 |  Rain by Virtuals RAIN | US$0,00003532 | -9,81% | -20,26% | - | - | - |
| 8299 |  WAGMI WAGMI | US$0,00002263 | -10,55% | -7,98% | - | - | - |
| 8300 |  Boofus by Virtuals BOOF | US$0,00001411 | -2,58% | -4,93% | - | - | - |
| 8301 |  GENZAI GENZAI | US$0,00003576 | 0,00% | -3,96% | - | - | - |
| 8302 |  Kogin by Virtuals KOGIN | US$0,00003709 | -9,98% | -8,82% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 182 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.