Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Steam22 STM | US$0,09045 | 0,68% | -4,76% | - | - | - |
| 8654 |  BombPixel BPXL | US$0,000001010 | 20,26% | 18,99% | - | - | - |
| 8655 |  MBGA MBGA | US$0,00002401 | 1,97% | 6,39% | - | - | - |
| 8656 |  BALLTZE BALLTZE | US$0,00001408 | 0,00% | 13,78% | - | - | - |
| 8657 |  Baby Boss BABYBOSS | - | 1,65% | 1,22% | - | US$19,47 | - |
| 8658 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -8,21% | -43,00% | - | - | - |
| 8659 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 0,00% | 6,22% | - | - | - |
| 8660 |  JOJO JOJO | US$0,00002514 | 0,00% | -1,55% | - | - | - |
| 8661 |  Tokabu TOKABU | - | -3,49% | 0,43% | - | - | - |
| 8662 |  SolControl SCTRL | US$0,0001936 | 0,00% | -3,43% | - | - | - |
| 8663 |  just mooncoin MOON | US$0,000006600 | 0,35% | -0,21% | - | - | - |
| 8664 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8665 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8666 |  Bald Eagle EAGLE | US$0,00003514 | 0,00% | -5,11% | - | - | - |
| 8667 |  Speedrun RUN | US$0,000005790 | 0,00% | -27,72% | - | - | - |
| 8668 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009330 | -2,32% | -1,56% | - | - | - |
| 8669 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8670 |  EternaFi Agents AINFT | US$0,0006340 | 3,02% | 2,05% | - | - | - |
| 8671 |  Nova AI NOVA | US$0,00002974 | 0,00% | -31,27% | - | - | - |
| 8672 |  Baby Spark BABYSPARK | - | -0,58% | -1,25% | - | - | - |
| 8673 |  Berrie Dex BERRIE | US$1,53 | -0,58% | 68,51% | - | - | - |
| 8674 |  FTPY TOKEN FTPY | US$1,79 | 0,00% | 17,65% | - | - | - |
| 8675 |  Founder FOUNDER | US$0,00005138 | 2,40% | -3,12% | - | - | - |
| 8676 |  Furo FURO | US$0,000005260 | 0,00% | 2,42% | - | - | - |
| 8677 |  Resolv Liquidity Pool RLP | US$1,26 | -0,01% | 0,33% | - | - | - |
| 8678 |  Aionix the Hub of AI AIONIX | US$0,000008420 | -4,95% | -0,39% | - | - | - |
| 8679 |  Meta Pool mpDAO | US$0,01400 | 2,44% | -15,06% | - | - | - |
| 8680 |  Totakeke TOTAKEKE | US$0,00002820 | 0,00% | -9,69% | - | - | - |
| 8681 |  Flicker FKR | US$0,001009 | 3,77% | -19,33% | - | - | - |
| 8682 |  Frog X Toad 6900 FXT | US$0,0000002300 | -6,06% | 4,15% | - | - | - |
| 8683 |  Moaner by Matt Furie MOANER | US$0,00001858 | -0,04% | -3,66% | - | - | - |
| 8684 |  UGO Token UGO | US$0,1873 | -2,19% | 1,49% | - | - | - |
| 8685 |  Green Dildo Coin DILDO | US$0,0000006000 | -2,53% | -4,56% | - | - | - |
| 8686 |  Bounce BOUNCE | US$0,000002520 | 0,00% | -26,11% | - | - | - |
| 8687 |  Abe ABE | US$0,0004866 | -9,14% | -2,10% | - | - | - |
| 8688 |  Yait Siu YAIT | US$0,0005958 | 0,00% | -4,84% | - | - | - |
| 8689 |  BNB AI BNB | US$0,00008243 | 0,55% | -0,68% | - | - | - |
| 8690 |  OXYLON OXL | US$1,02 | 0,66% | 1,99% | - | - | - |
| 8691 |  SackFurie SACKS | US$0,00003560 | -2,26% | 2,06% | - | - | - |
| 8692 |  Monopoly MONOPOLY | US$0,00001001 | -4,77% | 0,78% | - | - | - |
| 8693 |  DNA (Ethereum) DNA | - | 0,00% | 2,21% | - | - | - |
| 8694 |  Chew CHEW | US$0,00002206 | 0,00% | -2,90% | - | - | - |
| 8695 |  Alpaca Socks SOCKS | US$0,000005280 | -4,64% | -6,95% | - | - | - |
| 8696 |  GOBL GOBL | US$0,00001596 | -2,79% | -5,88% | - | - | - |
| 8697 |  Stray Dog STRAYDOG | US$0,0005711 | -14,10% | -27,83% | - | - | - |
| 8698 |  Bag on Bonk BAG | US$0,0001443 | 0,22% | 8,52% | - | - | - |
| 8699 |  GUGO GUGO | US$0,0002369 | -0,07% | -23,14% | - | - | - |
| 8700 |  Robora RBR | US$0,006244 | 12,11% | -8,74% | - | - | - |
| 8701 |  Nobody Sausage NOBODY | - | 3,90% | 10,24% | - | - | - |
| 8702 |  CoinPouch POUCH | US$0,00002617 | -13,02% | -0,76% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 181 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.