Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/12/2025

Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8853Roma Protocol Roma Protocol ROMAUS$0,080640,51%21,50%---
8854SILVER SILVER $SILVER-1,95%0,00%---
8855Meme Millionaires Meme Millionaires MFMUS$0,0001710-0,78%0,00%---
8856Valannia Valannia VALANUS$0,002142-2,72%-39,84%---
8857Lido Staked ETH Lido Staked ETH stETHUS$3.039,150,51%1,65%US$26.344.559.625US$12.469.5878.668.406 stETH
8858Wrapped TRON Wrapped TRON WTRXUS$0,28710,68%2,28%US$25.103.388.675US$2.514.14287.422.899.423 WTRX
8859Lido wstETH Lido wstETH WSTETHUS$3.710,640,59%1,68%US$12.733.230.367US$7.749.8983.431.546 WSTETH
8860Wrapped Bitcoin Wrapped Bitcoin WBTCUS$89.155,84-0,06%-1,75%US$11.173.946.899US$113.954.559125.331 WBTC
8861Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.297,020,49%1,74%US$10.762.993.727US$3.512.7823.264.465 WBETH
8862WETH WETH WETHUS$3.039,330,52%1,60%US$10.258.716.342US$674.329.6843.375.318 WETH
8863Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.039,720,48%1,64%US$9.593.681.865US$785.3673.156.105 AETHWETH
8864USDS USDS USDSUS$0,9998-0,04%-0,01%US$9.515.746.610US$4.733.5829.518.102.970 USDS
8865Wrapped eETH Wrapped eETH weETHUS$3.288,620,56%1,66%US$7.747.502.377US$1.092.9562.355.855 weETH
8866Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,01%US$6.392.005.969US$52.507.3116.388.980.243 AETHUSDT
8867Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$89.291,94-0,06%-1,75%US$6.065.603.659US$160.527.42467.930 CBBTC
8868Bitcoin BEP2 Bitcoin BEP2 BTCBUS$89.316,750,01%-1,69%US$5.824.901.484US$48.779.81365.216 BTCB
8869Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,03%0,16%US$3.667.839.777US$12.601.7173.035.895.931 sUSDe
8870BFUSD BFUSD BFUSDUS$0,99960,00%0,04%US$1.945.187.453US$9.029.3441.946.000.000 BFUSD
8871Jito Staked SOL Jito Staked SOL JITOSOLUS$164,92-0,73%-2,68%US$1.870.136.854US$8.553.09611.339.662 JITOSOL
8872Bitcoin TRC20 Bitcoin TRC20 BTCTUS$88.893,44-0,19%-1,76%US$1.559.667.761US$48.166,2917.545 BTCT
8873syrupUSDC syrupUSDC syrupUSDCUS$1,140,03%0,13%US$1.535.373.403US$3.111.1321.346.218.728 syrupUSDC
8874Wrapped BNB Wrapped BNB WBNBUS$890,870,88%1,94%US$1.410.151.333US$539.165.1681.582.885 WBNB
8875BounceBit BTC BounceBit BTC BBTCUS$89.919,610,45%-1,46%US$1.294.815.386-14.400 BBTC
8876Rocket Pool ETH Rocket Pool ETH RETHUS$3.494,890,47%1,73%US$1.293.177.718US$956.736370.019 RETH
8877Binance Staked SOL Binance Staked SOL BNSOLUS$143,81-0,74%-2,45%US$1.135.154.243US$1.902.9147.893.558 BNSOL
8878Lista Staked BNB Lista Staked BNB slisBNBUS$918,330,90%1,97%US$1.122.744.473US$453.8131.222.600 slisBNB
8879Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.209,540,05%1,43%US$1.090.734.375US$97.752,16339.842 RSETH
8880Lombard Staked BTC Lombard Staked BTC LBTCUS$89.355,16-0,03%-1,63%US$1.052.984.364US$260.68011.784 LBTC
8881Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,01%0,05%US$1.050.170.295US$15.399,721.049.530.737 USDtb
8882Wrapped Flare Wrapped Flare WFLRUS$0,01307-0,29%-12,72%US$1.049.461.669-80.284.279.646 WFLR
8883Function Function FBTCUS$89.475,94-0,07%-1,11%US$1.049.173.355US$27.185,0711.726 FBTC
8884Liquid Staked ETH Liquid Staked ETH LSETHUS$3.251,310,48%1,64%US$1.010.843.496US$38.049,56310.904 LSETH
8885SolvBTC SolvBTC SolvBTCUS$89.637,970,53%-1,36%US$993.539.895US$25.609,6911.084 SolvBTC
8886slisBNBx slisBNBx slisBNBxUS$890,360,73%1,87%US$956.458.179US$12.218.4291.074.235 slisBNBx
8887USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,09%0,11%US$802.507.362US$11.295.492801.831.481 USDC.e
8888Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.241,980,64%1,76%US$741.397.213US$1.534,02228.687 EZETH
8889Mantle Staked Ether Mantle Staked Ether METHUS$3.283,590,75%1,54%US$723.880.705US$437.551220.454 METH
8890Venus BTC Venus BTC vBTCUS$1.787,080,10%-1,14%US$654.779.407-366.396 vBTC
8891Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$152,70-0,57%-2,62%US$637.230.584US$780.7714.173.176 JUPSOL
8892tBTC tBTC TBTCUS$89.132,56-0,01%-1,84%US$607.421.212US$1.350.1116.815 TBTC
8893StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.111,820,51%0,52%US$607.379.894-195.185 osETH
8894syrupUSDT syrupUSDT syrupUSDTUS$1,110,01%0,08%US$561.663.113-507.613.875 syrupUSDT
8895Staked Aave Staked Aave stkAAVEUS$187,933,09%3,34%US$505.402.397-2.689.311 stkAAVE
8896Wrapped XTZ Wrapped XTZ WXTZUS$0,48220,64%-2,20%US$498.093.086US$10.888,851.032.853.731 WXTZ
8897Staked USD0 Staked USD0 USD0++US$0,94110,07%-0,01%US$493.468.908-524.327.415 USD0++
8898Venus BNB Venus BNB vBNBUS$22,170,73%1,89%US$486.875.127US$486.966.45621.964.474 vBNB
8899Marinade Staked SOL Marinade Staked SOL MSOLUS$177,73-0,70%-2,56%US$485.608.599US$1.457.7812.732.289 MSOL
8900Stader ETHx Stader ETHx ETHXUS$3.278,670,89%1,97%US$459.706.248-140.211 ETHX
8901Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,099910,01%1,92%US$410.560.824US$35.713.9064.109.210.399 WZEDX
8902Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.376,990,56%2,06%US$388.544.939US$1.749.339115.056 cbETH

Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.

178/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/12/2025 - Halaman 178 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan