Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Kelp DAO Wrapped rsETH WRSETH | US$3.223,67 | 0,69% | 2,54% | US$25.980.550 | - | 8.059 WRSETH |
| 8954 |  Aster asUSDF asUSDF | US$1,05 | 0,13% | 0,15% | US$25.010.978 | - | 23.837.553 asUSDF |
| 8955 |  Chain-key Bitcoin CKBTC | US$89.694,87 | -0,08% | -1,51% | US$22.699.081 | US$18.804,02 | 253 CKBTC |
| 8956 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,11% | 0,11% | US$20.802.605 | US$39.740,87 | 20.833.986 USDT.e |
| 8957 |  Wrapped QUIL WQUIL | US$0,02194 | 3,31% | 3,80% | US$19.792.124 | US$169.436 | 902.285.400 WQUIL |
| 8958 |  Wrapped Bera WBERA | US$0,8771 | -1,33% | -5,29% | US$17.995.655 | US$163.081 | 20.516.696 WBERA |
| 8959 |  Wrapped Core WCORE | US$0,1282 | 2,13% | -6,67% | US$16.665.970 | - | 130.020.728 WCORE |
| 8960 |  Wrapped Mantle WMNT | US$1,06 | -1,93% | -2,22% | US$15.637.137 | US$1.109.691 | 14.698.846 WMNT |
| 8961 |  Wrapped FRAX WFRAX | US$0,7978 | 0,70% | -4,96% | US$14.739.533 | US$19,14 | 18.475.720 WFRAX |
| 8962 |  Renzo Restaked SOL EZSOL | US$165,61 | 0,26% | -2,25% | US$11.404.802 | - | 68.867 EZSOL |
| 8963 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,12% | 0,16% | US$11.182.477 | - | 11.064.335 MAUSDT_LISTA |
| 8964 |  Wrapped Sei WSEI | US$0,1280 | 0,97% | -5,50% | US$10.620.657 | US$18.816,13 | 82.947.452 WSEI |
| 8965 |  Osmosis allBTC allBTC | US$89.085,49 | -0,11% | -1,13% | US$10.066.660 | US$1.027.561 | 113 allBTC |
| 8966 |  Wrapped LUNA Classic WLUNC | US$0,00003928 | 33,83% | 96,01% | US$9.899.117 | US$188.634 | 252.039.806.055 WLUNC |
| 8967 |  Wrapped IoTeX WIOTX | US$0,008126 | 1,20% | -9,69% | US$9.394.162 | US$12.154,64 | 1.156.132.944 WIOTX |
| 8968 |  Bridged USDC USDbC | US$0,9998 | -0,06% | 0,04% | US$8.921.586 | US$504.525 | 8.923.453 USDbC |
| 8969 |  Lido Staked SOL stSOL | US$160,48 | -0,70% | -2,83% | US$6.960.727 | US$28.117,63 | 43.374 stSOL |
| 8970 |  CoinMarketCap 20 Index DTF CMC20 | US$188,92 | 2,04% | -1,52% | US$6.416.676 | US$5.270.167 | 33.966 CMC20 |
| 8971 |  Balanced Dollar bnUSD | US$0,9972 | -0,44% | -0,32% | US$5.918.919 | US$24.409,76 | 5.935.827 bnUSD |
| 8972 |  Stride Staked DYDX stDYDX | US$0,2639 | 0,00% | -4,36% | US$5.773.403 | - | 21.875.693 stDYDX |
| 8973 |  sETH2 SETH2 | US$3.014,73 | 0,70% | 1,18% | US$5.495.565 | US$744,47 | 1.823 SETH2 |
| 8974 |  Coinbase Wrapped ADA CBADA | US$0,4129 | -1,09% | -0,65% | US$5.294.926 | US$500.447 | 12.823.175 CBADA |
| 8975 |  renBTC RENBTC | US$14.975,15 | -7,54% | -7,51% | US$4.940.221 | US$20,47 | 330 RENBTC |
| 8976 |  Wrapped Cardano WADA | US$0,4131 | 0,07% | -0,03% | US$4.691.158 | - | 11.355.095 WADA |
| 8977 |  Wrapped OKB WOKB | US$106,79 | 3,20% | 1,38% | US$4.649.895 | US$9,88 | 43.541 WOKB |
| 8978 |  bemo staked TON stTON | US$1,74 | 2,38% | 0,36% | US$4.633.675 | - | 2.655.657 stTON |
| 8979 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,01% | US$4.227.505 | US$1.141.653 | 4.227.306 axlUSDC |
| 8980 |  Venus XVS vXVS | US$0,09419 | 0,24% | -3,14% | US$4.124.876 | - | 43.794.815 vXVS |
| 8981 |  TON Bridged USDT JUSDT | US$1,01 | 0,06% | 1,06% | US$4.113.078 | - | 4.076.218 JUSDT |
| 8982 |  King Protocol KING | US$432,95 | -0,75% | -9,46% | US$4.063.235 | US$17.856,10 | 9.385 KING |
| 8983 |  Stride Staked ATOM stATOM | US$3,91 | 1,40% | -5,88% | US$3.857.118 | US$81.687,58 | 987.299 stATOM |
| 8984 |  Wrapped Everscale WEVER | US$0,008667 | -4,37% | -8,97% | US$3.525.956 | US$924,98 | 406.807.567 WEVER |
| 8985 |  Coinbase Wrapped DOGE CBDOGE | US$0,1394 | -0,13% | -6,28% | US$3.536.906 | US$89.301,10 | 25.372.844 CBDOGE |
| 8986 |  Wrapped Ampleforth WAMPL | US$1,79 | 1,02% | 4,71% | US$2.543.815 | US$75.120,66 | 1.419.944 WAMPL |
| 8987 |  Coinbase Wrapped LTC CBLTC | US$81,86 | 1,76% | -2,78% | US$2.526.293 | US$348.459 | 30.862 CBLTC |
| 8988 |  Wrapped EGLD WEGLD | US$7,97 | -5,55% | 11,69% | US$2.389.868 | US$632.697 | 300.000 WEGLD |
| 8989 |  Wrapped Conflux WCFX | US$0,07211 | 2,15% | -9,89% | US$2.270.999 | US$34.927,36 | 31.494.257 WCFX |
| 8990 |  Mitosis EOL BNB MIBNB | US$891,89 | 1,42% | 2,67% | US$2.013.857 | - | 2.258 MIBNB |
| 8991 |  Wrapped Near WNEAR | US$1,71 | 1,43% | -7,92% | US$1.976.432 | US$11.613.475 | 1.157.133 WNEAR |
| 8992 |  Stride Staked TIA stTIA | US$0,6652 | 1,25% | -5,28% | US$1.746.689 | - | 2.625.934 stTIA |
| 8993 |  Singularity Finance SFI | US$0,01074 | 4,36% | -5,49% | US$1.670.816 | US$178.460 | 155.500.500 SFI |
| 8994 |  Chain-key Ethereum CKETH | US$3.041,83 | 0,09% | 1,80% | US$1.611.347 | US$2.245,84 | 530 CKETH |
| 8995 |  Stride Staked OSMO stOSMO | US$0,1016 | 3,53% | -5,24% | US$1.575.037 | US$1.404,56 | 15.505.444 stOSMO |
| 8996 |  Lido Staked Matic stMATIC | US$0,1414 | 2,35% | -8,03% | US$1.531.127 | - | 10.827.712 stMATIC |
| 8997 |  Wrapped POKT WPOKT | US$0,01394 | -6,91% | -7,01% | US$1.308.514 | - | 93.853.794 WPOKT |
| 8998 |  Magma GMON | US$0,02730 | -0,14% | -16,81% | US$1.283.197 | US$16.377,35 | 47.004.544 GMON |
| 8999 |  Ankr Staked BNB ankrBNB | US$983,14 | 1,29% | 2,44% | US$1.198.310 | - | 1.219 ankrBNB |
| 9000 |  Wrapped Astar WASTR | US$0,01257 | 0,42% | -7,46% | US$1.024.139 | - | 81.491.090 WASTR |
| 9001 |  Wrapped VSG WVSG | US$0,0001231 | 0,00% | -5,78% | US$1.017.686 | - | 8.265.911.748 WVSG |
| 9002 |  Wrapped KuCoin Token WKCS | US$10,12 | 0,36% | -5,91% | US$967.151 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 180 dari total 181 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.