Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Bitcoin Avalanche Bridged BTC.b | US$89.283,24 | -0,07% | -1,68% | US$369.193.120 | US$11.600.720 | 4.135 BTC.b |
| 8904 |  ether.fi Staked ETH EETH | US$3.036,39 | 0,33% | 2,19% | US$350.049.691 | - | 115.285 EETH |
| 8905 |  BENQI Liquid Staked AVAX sAVAX | US$16,52 | 1,30% | -5,89% | US$335.882.164 | US$1.419.870 | 20.336.333 sAVAX |
| 8906 |  Beacon ETH BETH | US$3.034,85 | 0,50% | 1,82% | US$306.438.381 | US$10.372.468 | 100.973 BETH |
| 8907 |  Mantle Restaked Ether CMETH | US$3.277,40 | 0,51% | 1,38% | US$292.353.841 | US$1.828.749 | 89.203 CMETH |
| 8908 |  Wrapped Chiliz WCHZ | US$0,03155 | 6,88% | 2,62% | US$290.443.121 | - | 9.206.791.217 WCHZ |
| 8909 |  Aster asBNB asBNB | US$944,12 | 1,13% | 2,05% | US$283.186.684 | US$44.614,35 | 299.949 asBNB |
| 8910 |  Venus USDT vUSDT | US$0,02582 | -0,02% | -0,03% | US$266.545.829 | - | 10.324.030.707 vUSDT |
| 8911 |  Universal BTC UNIBTC | US$89.137,40 | 0,73% | -1,02% | US$265.123.436 | - | 2.974 UNIBTC |
| 8912 |  crvUSD CRVUSD | US$0,9846 | -1,47% | 0,35% | US$259.227.782 | US$547.309 | 263.276.078 CRVUSD |
| 8913 |  Wrapped AVAX WAVAX | US$13,41 | 1,33% | -5,91% | US$255.185.064 | US$56.507.840 | 19.035.925 WAVAX |
| 8914 |  Rootstock Bitcoin rBTC | US$89.806,93 | -0,35% | -1,19% | US$250.914.284 | - | 2.794 rBTC |
| 8915 |  Sanctum Infinity INF | US$182,95 | -0,70% | -2,54% | US$249.021.020 | US$360.962 | 1.361.125 INF |
| 8916 |  Wrapped Solana SOL | US$132,30 | -0,55% | -2,75% | US$248.350.674 | US$376.655.876 | 1.877.239 SOL |
| 8917 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 5,12% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8918 |  Bybit Staked SOL BBSOL | US$148,40 | -0,66% | -2,65% | US$218.929.703 | US$764.475 | 1.475.251 BBSOL |
| 8919 |  Wrapped Fantom WFTM | US$0,09526 | -0,17% | -11,55% | US$207.954.493 | US$272,13 | 2.183.117.113 WFTM |
| 8920 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.889.459 | - | 2.018 xSolvBTC |
| 8921 |  Staked TRX STRX | US$0,3597 | 1,30% | 4,66% | US$174.886.391 | US$1.319.492 | 486.163.596 STRX |
| 8922 |  JPool Staked SOL (JSOL) JSOL | US$173,95 | -0,60% | -2,59% | US$165.951.956 | US$55,45 | 954.023 JSOL |
| 8923 |  BlazeStake Staked SOL BSOL | US$166,88 | -0,45% | -2,63% | US$151.163.441 | US$127.851 | 905.816 BSOL |
| 8924 |  Wrapped Pulse WPLS | US$0,00001684 | -3,21% | -23,10% | US$127.792.061 | US$1.285.853 | 7.586.960.927.758 WPLS |
| 8925 |  Crypto.com Staked ETH CDCETH | US$3.228,21 | 0,66% | 1,99% | US$117.571.347 | US$1.504,68 | 36.420 CDCETH |
| 8926 |  pufETH PUFETH | US$3.203,65 | 0,82% | 2,79% | US$113.141.468 | - | 35.316 PUFETH |
| 8927 |  ether.fi Staked BTC EBTC | US$89.356,56 | -1,33% | -1,51% | US$109.027.751 | - | 1.220 EBTC |
| 8928 |  Edgevana Staked SOL EDGESOL | US$164,98 | -0,15% | -2,96% | US$108.055.709 | - | 654.945 EDGESOL |
| 8929 |  Haedal Staked SUI HASUI | US$1,67 | 0,11% | 4,13% | US$90.727.404 | US$368.388 | 54.407.011 HASUI |
| 8930 |  Venus USDC vUSDC | US$0,02581 | 2,03% | 2,01% | US$85.787.793 | - | 3.323.734.183 vUSDC |
| 8931 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,04% | US$83.562.181 | - | 82.508.665 SUSD1+ |
| 8932 |  Wrapped CRO WCRO | US$0,1042 | 0,53% | -2,74% | US$81.086.539 | US$489.660 | 778.264.528 WCRO |
| 8933 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,74% | 0,54% | US$74.674.724 | - | 72.427.841 CUSDO |
| 8934 |  Wrapped Centrifuge WCFG | US$0,1363 | 2,02% | -0,03% | US$73.877.398 | - | 542.053.112 WCFG |
| 8935 |  Venus ETH vETH | US$63,61 | 0,52% | 1,62% | US$70.392.090 | US$70.391.265 | 1.106.598 vETH |
| 8936 |  swETH SWETH | US$3.326,36 | 0,36% | 1,36% | US$61.358.349 | - | 18.446 SWETH |
| 8937 |  Staked USDT STUSDT | US$0,9840 | 0,61% | -0,06% | US$58.040.597 | - | 58.984.483 STUSDT |
| 8938 |  Restaked Swell Ethereum RSWETH | US$3.163,84 | 0,82% | 2,05% | US$57.377.466 | - | 18.135 RSWETH |
| 8939 |  Volo Staked SUI VSUI | US$1,65 | 0,14% | 4,07% | US$55.339.910 | US$19.393,75 | 33.591.679 VSUI |
| 8940 |  Wrapped ONUS WONUS | US$0,5041 | 0,40% | -0,91% | US$48.109.961 | US$10.881,51 | 95.433.380 WONUS |
| 8941 |  Coinbase Wrapped XRP CBXRP | US$2,03 | -0,16% | -7,64% | US$39.731.275 | US$191.736 | 19.544.617 CBXRP |
| 8942 |  Amnis Staked Aptos coin STAPT | US$2,05 | 0,99% | -14,31% | US$37.856.331 | US$936,65 | 18.422.871 STAPT |
| 8943 |  DeFi Pulse Index DPI | US$65,55 | -0,33% | -4,89% | US$36.641.648 | US$4.305,34 | 558.983 DPI |
| 8944 |  Wrapped NXM WNXM | US$72,85 | -1,98% | -0,76% | US$35.601.543 | US$75.764,89 | 488.711 WNXM |
| 8945 |  Wrapped HBAR WHBAR | US$0,1340 | 0,09% | -6,50% | US$33.346.894 | US$2.201.806 | 248.851.483 WHBAR |
| 8946 |  Solayer SOL sSOL | US$147,63 | -1,15% | -3,20% | US$32.330.793 | US$87.655,91 | 219.001 sSOL |
| 8947 |  Wrapped TAO WTAO | US$282,81 | 3,18% | -4,42% | US$32.184.223 | US$327.164 | 113.802 WTAO |
| 8948 |  Wrapped Matic WMATIC | US$0,1229 | 2,18% | -8,01% | US$30.064.505 | US$1.362.192 | 244.669.992 WMATIC |
| 8949 |  Wrapped Sonic WS | US$0,09533 | -0,49% | -11,64% | US$30.083.768 | US$1.051.432 | 315.586.040 WS |
| 8950 |  Wrapped Apertum WAPTM | US$0,4663 | -3,37% | 10,53% | US$30.032.226 | US$43.339,31 | 64.406.666 WAPTM |
| 8951 |  Ankr Staked ETH ankrETH | US$3.685,17 | 0,00% | 0,96% | US$28.752.973 | - | 7.802 ankrETH |
| 8952 |  Wrapped Rootstock Bitcoin WRBTC | US$88.609,66 | -0,55% | -2,01% | US$27.574.609 | US$62.767,07 | 311 WRBTC |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.