Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | 0,00% | 8,83% | - | - | - |
| 7955 |  HedgeFi HEDGE | US$0,0003720 | 5,68% | -1,17% | - | - | - |
| 7956 |  Carl Johnson CJ | US$0,000001190 | 6,83% | 18,61% | - | - | - |
| 7957 |  Rino RINO | - | 0,00% | 32,69% | - | - | - |
| 7958 |  DragonX DRAGONX | US$0,000001060 | 10,07% | 1,61% | - | US$11.179,37 | - |
| 7959 |  BTCSKR BSK | US$0,007111 | 0,01% | -0,43% | - | - | - |
| 7960 |  FWOG FWOG | - | 0,00% | 0,63% | - | - | - |
| 7961 |  PLAY PLAY | US$0,001024 | 2,80% | 0,91% | - | - | - |
| 7962 |  Cortensor COR | US$0,003825 | -16,18% | -11,58% | - | - | - |
| 7963 |  Uranus URS | US$0,00004966 | -0,11% | -3,66% | - | - | - |
| 7964 |  insurance INSURANCE | US$213,88 | -0,72% | 2,96% | - | - | - |
| 7965 |  khaokheowzoo KHEOWZOO | US$0,00002706 | 5,89% | 0,70% | - | - | - |
| 7966 |  INFERNO INF | US$0,00000003000 | 0,00% | 11,18% | - | - | - |
| 7967 |  BABY HIPPO BABYHIPPO | - | 16,91% | 32,75% | - | - | - |
| 7968 |  Wrapped AyeAyeCoin WAAC | US$0,5791 | 1,29% | 0,32% | - | - | - |
| 7969 |  DOGAI DOGAI | US$0,0002668 | 2,29% | -7,61% | - | - | - |
| 7970 |  Baby DragonX BDX | US$0,000001490 | 0,00% | -5,06% | - | - | - |
| 7971 |  GOATSE GOATSE | - | 0,00% | -1,42% | - | - | - |
| 7972 |  Bro the cat BRO | US$0,00005172 | 0,00% | 7,77% | - | - | - |
| 7973 |  Miners.Club MBC | US$0,0001229 | -0,23% | -13,89% | - | - | - |
| 7974 |  Twin Protocol TWIN | US$0,0005841 | -2,09% | 8,04% | - | - | - |
| 7975 |  King Neiro KINGNEIRO | - | 0,21% | 0,21% | - | - | - |
| 7976 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0001147 | 644,04% | 15,00% | - | - | - |
| 7977 |  Bog BOG | - | 1,24% | -2,40% | - | - | - |
| 7978 |  Mega Dice Casino $DICE | US$0,0006026 | 16,73% | 42,41% | - | - | - |
| 7979 |  SPX6900 2.0 SPX2.0 | US$0,0001883 | -1,22% | -13,39% | - | - | - |
| 7980 |  SWITCH SWITCH | US$0,0001034 | -1,70% | -2,64% | - | - | - |
| 7981 |  Mikawa Inu SHIKOKU | - | -3,42% | -41,79% | - | - | - |
| 7982 |  Wolf Skull SKULL | US$0,00000003000 | 0,00% | 9,57% | - | - | - |
| 7983 |  Poupe POUPE | US$0,000001940 | 0,00% | 2,76% | - | - | - |
| 7984 |  Blynex BX | US$0,000004800 | 0,13% | 1,96% | - | - | - |
| 7985 |  HOOT HOOT | US$0,000009760 | 1,42% | 8,98% | - | - | - |
| 7986 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7987 |  President Trump 47 | US$0,00008071 | 1,47% | 5,17% | - | US$326,82 | - |
| 7988 |  Chiba CHIB | US$0,0000004000 | 0,16% | 39,59% | - | - | - |
| 7989 |  HALLOWEEN HALLOWEEN | - | 0,00% | -1,78% | - | - | - |
| 7990 |  Overnight.fi USD+ (Blast) USD+ | US$0,9947 | 2,13% | 3,95% | - | - | - |
| 7991 |  Sui Monster SUIMON | US$0,000001800 | 0,00% | -6,34% | - | - | - |
| 7992 |  Yelay YLAY | US$0,004884 | 0,56% | 0,44% | - | - | - |
| 7993 |  Chasm CAI | US$0,008874 | 2,71% | 2,39% | - | - | - |
| 7994 |  OCADA.AI OCADA | US$0,0005393 | 3,37% | -6,38% | - | - | - |
| 7995 |  Oggie OGGIE | US$0,00007250 | 1,70% | -1,86% | - | - | - |
| 7996 |  Glaze GLAZE | US$0,000009900 | 0,00% | 7,61% | - | - | - |
| 7997 |  suwi SUWI | US$0,00004781 | 3,00% | 0,91% | - | - | - |
| 7998 |  earl EARL | US$0,00005160 | 0,00% | 5,42% | - | - | - |
| 7999 |  Shiba $Wing WING | US$0,000005670 | 0,00% | 5,45% | - | - | - |
| 8000 |  Baby Wen BWEN | US$0,0004905 | 1,05% | -3,30% | - | - | - |
| 8001 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008600 | 5,80% | 10,32% | - | - | - |
| 8002 |  Wicked WICKED | US$0,00006508 | -0,61% | -0,70% | - | - | - |
| 8003 |  Literally Me ME | US$0,00003524 | 5,50% | 0,37% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.