Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.691,71 | 2,26% | 1,47% | US$1.850.118.602.311 | US$66.861.721.440 | 19.959.915 BTC |
| 2 |  Ethereum ETH | US$3.321,11 | 6,27% | 10,78% | US$400.842.878.347 | US$32.012.553.374 | 120.695.272 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$185.736.652.997 | US$108.124.525.756 | 185.720.807.125 USDT |
| 4 |  XRP XRP | US$2,11 | 1,70% | -2,18% | US$127.204.713.495 | US$3.614.920.392 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$898,81 | 0,13% | 2,48% | US$123.798.330.603 | US$2.357.057.936 | 137.735.750 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$78.469.208.344 | US$14.324.888.356 | 78.471.575.246 USDC |
| 7 |  Solana SOL | US$137,90 | 3,47% | -0,56% | US$77.426.354.153 | US$5.869.893.316 | 561.460.868 SOL |
| 8 |  TRON TRX | US$0,2823 | 0,31% | 0,42% | US$26.728.116.235 | US$622.194.972 | 94.681.324.779 TRX |
| 9 |  Dogecoin DOGE | US$0,1480 | 3,81% | 1,41% | US$22.518.941.921 | US$1.669.844.829 | 152.116.976.384 DOGE |
| 10 |  Cardano ADA | US$0,4700 | 8,75% | 8,31% | US$16.874.467.340 | US$1.369.159.342 | 35.902.711.181 ADA |
| 11 |  Bitcoin Cash BCH | US$585,38 | 0,95% | 7,21% | US$11.686.974.976 | US$454.957.972 | 19.964.616 BCH |
| 12 |  Chainlink LINK | US$14,42 | 4,87% | 6,71% | US$10.046.692.887 | US$721.040.184 | 696.849.970 LINK |
| 13 |  Hyperliquid HYPE | US$27,94 | -5,07% | -17,46% | US$9.407.333.412 | US$406.611.925 | 336.685.219 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,59 | 0,22% | 1,13% | US$8.842.271.726 | US$940.896 | 921.947.463 LEO |
| 15 |  Stellar XLM | US$0,2535 | 5,24% | -0,50% | US$8.199.921.537 | US$173.021.153 | 32.348.400.862 XLM |
| 16 |  Monero XMR | US$387,95 | 3,67% | -2,52% | US$7.156.442.426 | US$171.737.030 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$432,59 | 6,70% | 37,90% | US$7.107.382.016 | US$1.196.220.240 | 16.429.765 ZEC |
| 18 |  Ethena USDe USDe | US$0,9993 | 0,00% | -0,02% | US$6.606.447.748 | US$197.943.270 | 6.610.745.118 USDe |
| 19 |  Litecoin LTC | US$86,10 | 2,62% | 3,97% | US$6.596.384.515 | US$520.973.416 | 76.611.271 LTC |
| 20 |  Avalanche AVAX | US$14,61 | 7,07% | 7,05% | US$6.271.435.457 | US$465.188.681 | 429.396.099 AVAX |
| 21 |  Sui SUI | US$1,66 | 2,81% | 1,78% | US$6.191.879.744 | US$881.933.512 | 3.736.866.361 SUI |
| 22 |  Hedera HBAR | US$0,1391 | 3,32% | -3,84% | US$5.907.149.439 | US$180.701.242 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.504.897 | US$96.919.816 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008730 | 1,82% | 3,23% | US$5.144.308.087 | US$145.596.414 | 589.244.312.108.044 SHIB |
| 25 |  Toncoin TON | US$1,67 | 2,88% | 5,42% | US$4.077.527.158 | US$93.372.797 | 2.447.327.376 TON |
| 26 |  World Liberty Financial WLFI | US$0,1516 | 0,57% | -5,50% | US$4.052.158.219 | US$109.193.768 | 26.733.786.057 WLFI |
| 27 |  Cronos CRO | US$0,1059 | 2,28% | -2,70% | US$3.955.220.793 | US$16.974.441 | 37.354.579.769 CRO |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$3.830.458.597 | US$70.745.905 | 3.831.416.055 PYUSD |
| 29 |  Polkadot DOT | US$2,29 | 7,52% | 1,95% | US$3.767.052.235 | US$250.719.147 | 1.643.722.431 DOT |
| 30 |  Uniswap UNI | US$5,75 | 2,47% | -2,86% | US$3.627.366.054 | US$252.808.654 | 630.330.528 UNI |
| 31 |  Mantle MNT | US$1,11 | 1,69% | 8,30% | US$3.618.444.981 | US$167.084.761 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$302,38 | 2,75% | 9,60% | US$3.163.677.790 | US$183.921.095 | 10.462.681 TAO |
| 33 |  Aave AAVE | US$202,72 | 5,79% | 6,68% | US$3.097.203.231 | US$488.163.704 | 15.278.074 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9991 | 0,00% | -0,04% | US$2.699.381.312 | US$316.857.676 | 2.701.915.409 USD1 |
| 35 |  Canton CC | US$0,07417 | -2,64% | -5,20% | US$2.664.255.059 | US$20.611.403 | 35.919.807.297 CC |
| 36 |  Bitget Token BGB | US$3,63 | 2,04% | 1,18% | US$2.529.280.389 | US$106.623.963 | 696.842.927 BGB |
| 37 |  OKB OKB | US$116,78 | 5,49% | 11,91% | US$2.452.353.373 | US$61.945.737 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,81 | 3,73% | 0,41% | US$2.320.939.846 | US$208.464.048 | 1.282.079.338 NEAR |
| 39 |  Ethena ENA | US$0,2797 | 2,65% | 3,78% | US$2.151.431.289 | US$284.839.740 | 7.690.625.000 ENA |
| 40 |  Ethereum Classic ETC | US$13,88 | 3,28% | 2,11% | US$2.147.281.609 | US$80.016.897 | 154.654.555 ETC |
| 41 |  Aster ASTER | US$0,9654 | 1,91% | -4,70% | US$2.140.293.062 | US$279.489.259 | 2.217.079.181 ASTER |
| 42 |  Pepe PEPE | US$0,000004950 | 4,22% | 8,28% | US$2.084.264.330 | US$497.208.542 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,75 | 10,42% | -0,36% | US$2.036.234.892 | US$112.697.885 | 542.963.066 ICP |
| 44 |  Pi PI | US$0,2196 | -0,64% | -6,37% | US$1.832.759.437 | US$17.516.747 | 8.346.154.501 PI |
| 45 |  MemeCore M | US$1,35 | 4,79% | -1,53% | US$1.678.012.531 | US$20.143.367 | 1.243.693.389 M |
| 46 |  Tether Gold XAUt | US$4.207,71 | 0,32% | 0,03% | US$1.589.410.216 | US$16.733.836.456 | 377.738 XAUt |
| 47 |  Ondo ONDO | US$0,4992 | 3,02% | -0,60% | US$1.577.182.587 | US$105.980.335 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,6438 | 4,76% | 2,46% | US$1.551.014.081 | US$137.238.532 | 2.409.318.135 WLD |
| 49 |  PAX Gold PAXG | US$4.215,79 | 0,29% | 0,00% | US$1.433.961.250 | US$93.201.123 | 340.141 PAXG |
| 50 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$1.395.676.570 | US$20.388.882 | 1.395.972.507 USDG |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.