Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2025

Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IOTA IOTA IOTAUS$0,10703,39%2,82%US$446.651.454US$11.404.3254.173.354.172 IOTA
102Ethereum Name Service Ethereum Name Service ENSUS$11,643,27%0,45%US$444.522.788US$31.108.44638.192.600 ENS
103Trust Wallet Token Trust Wallet Token TWTUS$1,022,59%1,06%US$438.157.321US$18.633.790429.860.515 TWT
104dogwifhat dogwifhat WIFUS$0,437212,39%8,31%US$436.734.261US$198.083.376998.839.674 WIF
105AB AB ABUS$0,004735-8,34%-8,38%US$428.997.701US$12.307.37090.608.865.996 AB
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000042002,46%3,96%US$417.497.332US$25.416.726986.061.142.857.000 BTT
107Bitcoin SV Bitcoin SV BSVUS$20,601,89%-1,39%US$411.084.787US$21.775.60719.958.653 BSV
108Pyth Network Pyth Network PYTHUS$0,070742,23%-2,38%US$406.734.430US$24.464.8795.749.982.867 PYTH
109Basic Attention Token Basic Attention Token BATUS$0,26834,78%11,39%US$401.228.266US$38.100.9931.495.713.457 BAT
110Conflux Conflux CFXUS$0,077035,15%3,84%US$397.641.313US$22.105.3205.162.086.358 CFX
111Sun [New] Sun [New] SUNUS$0,02053-2,82%0,66%US$393.872.736US$30.405.90319.185.725.518 SUN
112Decred Decred DCRUS$22,902,49%20,30%US$393.147.230US$7.663.38517.164.272 DCR
113Pendle Pendle PENDLEUS$2,35-1,60%-10,97%US$386.603.444US$46.764.280164.330.172 PENDLE
114The Sandbox The Sandbox SANDUS$0,14674,79%-3,08%US$383.284.548US$42.184.1822.613.289.192 SAND
115JUST JUST JSTUS$0,03791-2,13%-8,60%US$375.275.281US$34.215.9659.900.000.000 JST
116Fartcoin Fartcoin FARTCOINUS$0,3681-3,63%4,60%US$368.049.876US$242.513.771999.998.256 FARTCOIN
117Helium Helium HNTUS$1,982,89%-2,40%US$368.975.266US$6.289.097186.321.438 HNT
118AINFT AINFT NFTUS$0,00000037000,75%-2,45%US$367.237.400US$31.667.886999.990.000.000.000 NFT
119Gala Gala GALAUS$0,0077956,74%5,02%US$364.798.513US$50.915.70946.799.474.746 GALA
120JasmyCoin JasmyCoin JASMYUS$0,0073375,87%0,58%US$362.759.232US$31.459.77449.444.999.677 JASMY
121Merlin Chain Merlin Chain MERLUS$0,34530,13%4,87%US$363.231.862US$29.349.0131.051.977.508 MERL
122Flow Flow FLOWUS$0,22255,00%-1,76%US$361.875.060US$14.194.2251.626.558.953 FLOW
123LayerZero LayerZero ZROUS$1,466,12%2,34%US$357.305.479US$55.587.961244.220.413 ZRO
124Theta Network Theta Network THETAUS$0,35663,17%4,81%US$356.637.448US$14.729.8811.000.000.000 THETA
125Gnosis Gnosis GNOUS$131,994,38%4,34%US$348.359.276US$6.290.8532.639.237 GNO
126EURC EURC EURCUS$1,160,03%-0,01%US$342.767.136US$34.399.707294.562.288 EURC
127Terra Classic Terra Classic LUNCUS$0,0000611010,23%118,79%US$335.476.770US$362.835.7155.491.021.731.783 LUNC
128Chiliz Chiliz CHZUS$0,033084,26%9,42%US$335.721.922US$82.501.15010.148.777.357 CHZ
129Vision Vision VSNUS$0,096822,11%5,54%US$334.012.279US$30.562.3273.449.808.210 VSN
130DeXe DeXe DEXEUS$3,971,90%1,75%US$332.294.787US$5.874.94583.733.638 DEXE
131Plasma Plasma XPLUS$0,17767,98%-4,66%US$319.665.278US$127.403.1371.800.000.000 XPL
132Compound Compound COMPUS$31,871,90%-10,91%US$317.626.342US$22.859.5119.967.562 COMP
133Raydium Raydium RAYUS$1,183,76%5,13%US$316.982.091US$30.309.531268.581.315 RAY
134ZKsync ZKsync ZKUS$0,034966,55%-1,03%US$315.413.452US$37.484.0109.022.734.373 ZK
135Maple Finance Maple Finance SYRUPUS$0,27443,07%8,30%US$313.480.797US$15.603.7911.142.547.260 SYRUP
136Decentraland Decentraland MANAUS$0,15613,59%-2,03%US$307.543.332US$24.919.0661.969.729.010 MANA
137Neo Neo NEOUS$4,324,82%0,94%US$304.439.610US$16.967.79070.538.831 NEO
138Vaulta Vaulta AUS$0,18804,62%-1,30%US$302.458.575US$22.473.3981.608.802.920 A
139Monad Monad MONUS$0,02749-2,00%-12,61%US$297.761.739US$156.817.37710.830.583.396 MON
140Sonic Sonic SUS$0,098712,67%-4,41%US$284.271.332US$38.826.9782.880.000.000 S
141Arweave Arweave ARUS$4,224,38%1,68%US$276.776.131US$25.416.55565.652.466 AR
142Falcon Finance Falcon Finance FFUS$0,11823,47%2,05%US$276.491.102US$25.788.5902.340.000.000 FF
143OriginTrail OriginTrail TRACUS$0,53222,70%5,78%US$266.111.188US$4.336.901499.998.300 TRAC
144Fluid Fluid FLUIDUS$3,395,13%12,96%US$262.141.242US$4.164.39677.249.828 FLUID
1451inch 1inch 1INCHUS$0,18092,09%-11,05%US$253.568.725US$13.910.7001.401.865.611 1INCH
146Walrus Walrus WALUS$0,16351,89%-0,71%US$252.438.337US$13.039.2561.544.375.000 WAL
147EigenCloud EigenCloud EIGENUS$0,51227,22%-8,88%US$249.729.413US$61.216.573487.522.754 EIGEN
148THORChain THORChain RUNEUS$0,69853,19%6,03%US$245.225.204US$93.715.094351.096.006 RUNE
149eCash eCash XECUS$0,000012062,55%0,57%US$240.652.984US$6.378.69619.958.695.297.580 XEC
150MultiversX MultiversX EGLDUS$8,181,98%9,62%US$236.147.965US$22.190.01528.877.906 EGLD

Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.

3/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan