Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Humanity Protocol H | US$0,05192 | -2,21% | -55,11% | US$114.225.082 | US$46.838.776 | 2.200.000.000 H |
| 252 |  DigiByte DGB | US$0,006334 | 1,81% | 0,65% | US$114.285.517 | US$1.836.444 | 18.042.156.380 DGB |
| 253 |  AWE AWE | US$0,05836 | 0,55% | -0,41% | US$113.356.048 | US$4.378.954 | 1.942.420.283 AWE |
| 254 |  Berachain BERA | US$0,8297 | -1,11% | -11,71% | US$113.147.594 | US$24.483.423 | 136.379.117 BERA |
| 255 |  NEXPACE NXPC | US$0,5004 | 1,74% | 10,39% | US$112.456.902 | US$15.561.501 | 224.720.247 NXPC |
| 256 |  RealLink REAL | US$0,08184 | 3,39% | 2,38% | US$112.447.428 | US$6.811.942 | 1.374.041.752 REAL |
| 257 |  Terra LUNA | US$0,1571 | 22,12% | 120,74% | US$111.530.008 | US$385.523.509 | 709.984.439 LUNA |
| 258 |  Zilliqa ZIL | US$0,005718 | 7,57% | 3,78% | US$112.132.899 | US$12.550.970 | 19.609.967.427 ZIL |
| 259 |  Frax USD FRXUSD | US$1,00 | 0,04% | -0,02% | US$111.241.016 | US$10.965,54 | 111.208.771 FRXUSD |
| 260 |  Snek SNEK | US$0,001486 | 4,65% | -1,70% | US$111.112.304 | US$8.183.988 | 74.768.515.167 SNEK |
| 261 |  UPCX UPC | US$1,12 | 2,09% | -11,19% | US$109.805.411 | US$565.031 | 97.943.455 UPC |
| 262 |  Velo VELO | US$0,006235 | 0,38% | -3,93% | US$109.506.704 | US$11.939.266 | 17.563.876.115 VELO |
| 263 |  Pieverse PIEVERSE | US$0,6198 | -1,56% | 6,96% | US$108.464.541 | US$58.279.460 | 175.000.000 PIEVERSE |
| 264 |  Rollbit Coin RLB | US$0,06002 | 2,02% | 4,06% | US$109.392.547 | US$225.822 | 1.822.464.925 RLB |
| 265 |  CoW Protocol COW | US$0,2038 | 2,56% | 6,86% | US$108.658.642 | US$4.887.399 | 533.254.075 COW |
| 266 |  Verge XVG | US$0,006557 | 3,12% | 8,65% | US$108.341.176 | US$9.556.846 | 16.521.951.236 XVG |
| 267 |  YZY MONEY YZY | US$0,3615 | -0,38% | -0,69% | US$108.446.961 | US$12.327.300 | 299.999.673 YZY |
| 268 |  Astar ASTR | US$0,01308 | 4,42% | -1,22% | US$107.957.864 | US$3.120.281 | 8.250.706.421 ASTR |
| 269 |  Safe SAFE | US$0,1598 | 3,66% | 5,08% | US$107.688.024 | US$6.962.224 | 673.907.111 SAFE |
| 270 |  Official Melania Meme MELANIA | US$0,1151 | -0,54% | -6,44% | US$107.343.928 | US$4.877.169 | 932.496.699 MELANIA |
| 271 |  Useless Coin USELESS | US$0,1048 | 2,19% | -10,91% | US$104.740.977 | US$29.312.977 | 999.090.314 USELESS |
| 272 |  Unibase UB | US$0,04181 | -0,01% | -2,26% | US$104.515.768 | US$15.955.640 | 2.500.000.000 UB |
| 273 |  cat in a dogs world MEW | US$0,001177 | 4,93% | 0,30% | US$104.621.987 | US$24.891.726 | 88.888.888.888 MEW |
| 274 |  ViciCoin VCNT | US$17,23 | 0,22% | -1,49% | US$104.927.508 | US$185.778 | 6.089.112 VCNT |
| 275 |  Nano XNO | US$0,7842 | -0,06% | -6,52% | US$104.493.990 | US$986.496 | 133.248.297 XNO |
| 276 |  c8ntinuum CTM | US$0,1171 | 9,37% | 3,71% | US$104.070.211 | US$1.246.220 | 888.888.360 CTM |
| 277 |  ZetaChain ZETA | US$0,08891 | 4,41% | 1,21% | US$103.965.270 | US$7.460.847 | 1.169.364.583 ZETA |
| 278 |  Popcat (SOL) POPCAT | US$0,1056 | 2,69% | 1,63% | US$103.485.591 | US$20.653.165 | 979.973.185 POPCAT |
| 279 |  River RIVER | US$5,25 | 21,55% | 31,39% | US$102.821.832 | US$17.805.691 | 19.600.000 RIVER |
| 280 |  Celo CELO | US$0,1726 | 2,62% | 3,11% | US$101.732.127 | US$13.374.057 | 589.481.382 CELO |
| 281 |  Oasis ROSE | US$0,01348 | 2,56% | -2,19% | US$100.879.192 | US$3.677.786 | 7.485.469.684 ROSE |
| 282 |  MNEE MNEE | US$1,00 | 0,16% | 0,25% | US$100.939.659 | US$88.300,03 | 100.838.912 MNEE |
| 283 |  SushiSwap SUSHI | US$0,3494 | 5,03% | -4,38% | US$100.227.941 | US$18.940.343 | 286.832.236 SUSHI |
| 284 |  Drift DRIFT | US$0,2398 | 1,36% | 4,45% | US$99.975.537 | US$13.945.551 | 416.963.763 DRIFT |
| 285 |  Rekt (rekt.com) REKT | US$0,0000003600 | 3,56% | 0,21% | US$99.886.616 | US$1.075.204 | 279.883.774.936.947 REKT |
| 286 |  Non-Playable Coin NPC | US$0,01325 | -0,18% | -2,95% | US$99.805.884 | US$8.791.208 | 7.531.769.524 NPC |
| 287 |  HashKey Platform Token HSK | US$0,3019 | 4,78% | -1,92% | US$99.099.452 | US$10.668.875 | 328.300.009 HSK |
| 288 |  XPR Network XPR | US$0,003499 | 3,82% | -2,10% | US$98.710.818 | US$2.797.158 | 28.214.780.773 XPR |
| 289 |  SPACE ID ID | US$0,08073 | 7,34% | 4,72% | US$97.762.109 | US$22.113.214 | 1.210.966.683 ID |
| 290 |  ChainOpera AI COAI | US$0,5159 | 0,22% | -1,82% | US$96.985.683 | US$23.071.830 | 188.000.098 COAI |
| 291 |  VeThor Token VTHO | US$0,0009993 | 5,29% | 0,39% | US$96.806.839 | US$2.514.354 | 96.872.949.920 VTHO |
| 292 |  Yooldo ESPORTS | US$0,4136 | 1,17% | 3,69% | US$95.678.159 | US$390.833.771 | 231.345.365 ESPORTS |
| 293 |  Siacoin SC | US$0,001695 | 2,74% | 0,20% | US$94.972.450 | US$5.903.163 | 56.025.636.522 SC |
| 294 |  Blur BLUR | US$0,03605 | 2,69% | -1,32% | US$95.087.696 | US$10.880.625 | 2.637.649.166 BLUR |
| 295 |  Euler EUL | US$3,94 | 0,16% | -6,07% | US$94.866.826 | US$5.110.189 | 24.092.494 EUL |
| 296 |  Bio Protocol BIO | US$0,05087 | 4,81% | -4,44% | US$95.095.675 | US$31.389.437 | 1.869.259.403 BIO |
| 297 |  GMX GMX | US$9,11 | 4,15% | 5,48% | US$94.363.732 | US$8.145.748 | 10.357.185 GMX |
| 298 |  Holo HOT | US$0,0005364 | 3,58% | 2,06% | US$93.983.145 | US$6.083.981 | 175.212.069.324 HOT |
| 299 |  Keep Network KEEP | US$0,1130 | 10,16% | 107,96% | US$109.349.413 | US$10.535,10 | 967.787.054 KEEP |
| 300 |  ORDI ORDI | US$4,41 | 4,12% | 10,94% | US$92.694.805 | US$30.146.282 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.