Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Osmosis OSMO | US$0,07428 | 4,41% | -0,66% | US$56.046.032 | US$4.540.903 | 754.493.800 OSMO |
| 402 |  Babylon BABY | US$0,01969 | 3,48% | 3,49% | US$55.813.720 | US$5.554.732 | 2.835.036.620 BABY |
| 403 |  ssv.network SSV | US$3,80 | 5,76% | 0,67% | US$55.867.597 | US$11.680.123 | 14.718.435 SSV |
| 404 |  Yei Finance CLO | US$0,4311 | 7,89% | 28,90% | US$55.660.944 | US$6.409.998 | 129.100.000 CLO |
| 405 |  GMT GMT | US$0,01783 | 1,50% | 2,81% | US$55.474.979 | US$22.810.889 | 3.111.400.155 GMT |
| 406 |  Yield Guild Games YGG | US$0,08143 | 12,06% | 6,07% | US$55.518.508 | US$28.918.498 | 681.815.286 YGG |
| 407 |  Magic Eden ME | US$0,3251 | 2,79% | -2,92% | US$55.285.046 | US$10.586.995 | 170.042.601 ME |
| 408 |  BUSD BUSD | US$1,00 | -0,03% | -0,06% | US$55.045.864 | US$2.018.596 | 55.026.224 BUSD |
| 409 |  Balancer BAL | US$0,7067 | 4,08% | 3,52% | US$48.204.740 | US$3.041.805 | 68.212.710 BAL |
| 410 |  TerraClassicUSD USTC | US$0,009755 | 6,04% | 62,81% | US$54.475.991 | US$88.207.105 | 5.584.182.566 USTC |
| 411 |  Pirate Chain ARRR | US$0,2779 | 4,49% | -2,22% | US$54.527.816 | US$139.283 | 196.213.798 ARRR |
| 412 |  ConstitutionDAO PEOPLE | US$0,01075 | 4,68% | 6,41% | US$54.386.971 | US$26.499.324 | 5.060.137.335 PEOPLE |
| 413 |  Bancor BNT | US$0,4723 | 6,06% | 1,79% | US$54.400.311 | US$4.077.080 | 115.188.102 BNT |
| 414 |  Sign SIGN | US$0,04016 | 0,10% | 1,17% | US$54.209.411 | US$8.138.777 | 1.350.000.000 SIGN |
| 415 |  ECOMI OMI | US$0,0001932 | -2,44% | -16,49% | US$54.401.485 | US$2.434.543 | 281.562.999.028 OMI |
| 416 |  IOST IOST | US$0,001801 | 1,43% | -27,61% | US$54.194.817 | US$7.594.346 | 30.084.930.571 IOST |
| 417 |  BOOK OF MEME BOME | US$0,0007861 | 7,29% | 9,62% | US$54.155.097 | US$22.668.226 | 68.895.315.385 BOME |
| 418 |  SwftCoin SWFTC | US$0,005347 | 0,62% | -2,21% | US$53.466.549 | US$1.857.926 | 10.000.000.000 SWFTC |
| 419 |  Hive HIVE | US$0,1060 | 3,54% | -0,33% | US$53.446.906 | US$1.650.815 | 504.310.296 HIVE |
| 420 |  Decentralized Social DESO | US$6,00 | -0,98% | -3,49% | US$53.319.509 | US$28.492,27 | 8.884.536 DESO |
| 421 |  Rocket Pool RPL | US$2,43 | 0,44% | -3,26% | US$53.251.079 | US$4.375.554 | 21.952.350 RPL |
| 422 |  WOO WOO | US$0,02814 | 4,85% | 4,77% | US$53.336.072 | US$6.529.070 | 1.895.202.194 WOO |
| 423 |  Law Blocks (AI) LBT | US$0,2175 | -0,15% | 10,09% | US$53.298.586 | US$554.510 | 244.997.988 LBT |
| 424 |  Eurite EURI | US$1,16 | -0,09% | 0,01% | US$52.923.841 | US$12.644.043 | 45.518.933 EURI |
| 425 |  Biconomy BICO | US$0,05283 | 2,53% | -4,27% | US$52.842.940 | US$3.490.976 | 1.000.242.811 BICO |
| 426 |  Arkham ARKM | US$0,2332 | 3,66% | 0,10% | US$52.492.051 | US$31.292.379 | 225.100.000 ARKM |
| 427 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$52.107.167 | US$27.696.885 | 52.096.294 XUSD |
| 428 |  Spark SPK | US$0,02492 | 2,60% | -12,34% | US$51.961.583 | US$28.535.907 | 2.085.044.732 SPK |
| 429 |  BORA BORA | US$0,04724 | 0,50% | -3,51% | US$51.951.361 | US$1.963.163 | 1.099.750.000 BORA |
| 430 |  VNDC VNDC | US$0,00003670 | 0,09% | 1,30% | US$51.838.541 | US$14.074.277 | 1.412.466.389.439 VNDC |
| 431 |  Powerledger POWR | US$0,09079 | 3,58% | -2,93% | US$51.580.713 | US$3.425.122 | 568.135.189 POWR |
| 432 |  Kyber Network Crystal v2 KNC | US$0,2686 | 1,28% | -3,72% | US$51.193.186 | US$4.614.381 | 190.612.426 KNC |
| 433 |  ChangeNOW Token NOW | US$0,6003 | 5,82% | 9,70% | US$50.910.108 | US$2.342,85 | 84.803.670 NOW |
| 434 |  Matrixdock Gold XAUM | US$4.235,20 | 0,43% | -0,05% | US$50.900.766 | US$426.456 | 12.018 XAUM |
| 435 |  Venom VENOM | US$0,05118 | -0,64% | -6,50% | US$50.612.210 | US$721.129 | 988.919.270 VENOM |
| 436 |  Xertra STRAX | US$0,02441 | 2,49% | -0,11% | US$49.708.432 | US$3.418.974 | 2.036.097.836 STRAX |
| 437 |  Tagger TAG | US$0,0004599 | 1,35% | -14,84% | US$49.858.948 | US$27.112.956 | 108.404.572.594 TAG |
| 438 |  Illuvium ILV | US$7,33 | 3,41% | 0,63% | US$49.718.798 | US$11.532.453 | 6.786.520 ILV |
| 439 |  Osaka Protocol OSAK | US$0,00000007000 | 9,06% | -1,21% | US$49.201.191 | US$16.071,53 | 750.869.738.630.302 OSAK |
| 440 |  Anoma XAN | US$0,01963 | -0,29% | -7,79% | US$49.063.735 | US$19.566.335 | 2.500.000.000 XAN |
| 441 |  Big Time BIGTIME | US$0,02415 | 6,73% | 0,64% | US$49.314.164 | US$9.173.463 | 2.041.955.110 BIGTIME |
| 442 |  Tensor TNSR | US$0,1063 | -0,62% | -15,60% | US$49.087.651 | US$39.406.987 | 461.602.636 TNSR |
| 443 |  StorX Network SRX | US$0,06765 | -0,05% | 1,37% | US$49.076.518 | US$3.350.076 | 725.448.028 SRX |
| 444 |  Cyber CYBER | US$0,8505 | 3,13% | -3,87% | US$48.545.336 | US$10.995.786 | 57.079.817 CYBER |
| 445 |  OpenLedger OPEN | US$0,2243 | 4,32% | 0,30% | US$48.345.380 | US$7.116.070 | 215.500.000 OPEN |
| 446 |  MVL MVL | US$0,001743 | 1,56% | 1,26% | US$48.203.888 | US$395.552 | 27.652.958.863 MVL |
| 447 |  Lista DAO LISTA | US$0,1886 | 1,20% | 0,41% | US$48.144.222 | US$7.073.391 | 255.271.176 LISTA |
| 448 |  Flux FLUX | US$0,1181 | 5,28% | 6,06% | US$47.799.407 | US$12.685.563 | 404.699.022 FLUX |
| 449 |  Civic CVC | US$0,04796 | 2,01% | 3,14% | US$47.960.697 | US$6.581.634 | 1.000.000.000 CVC |
| 450 |  Particle Network PARTI | US$0,1107 | 1,67% | -19,64% | US$47.519.125 | US$18.684.103 | 429.324.997 PARTI |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.