Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Goatseus Maximus GOAT | US$0,04085 | 2,29% | 0,92% | US$40.853.200 | US$8.434.967 | 999.987.003 GOAT |
| 502 |  Corn CORN | US$0,07792 | -5,44% | 2,09% | US$40.908.187 | US$11.869.461 | 525.000.000 CORN |
| 503 |  DIA DIA | US$0,3406 | 1,06% | 0,37% | US$40.760.154 | US$5.685.731 | 119.676.104 DIA |
| 504 |  Aegis YUSD YUSD | US$0,9995 | -0,01% | -0,01% | US$40.636.933 | - | 40.659.231 YUSD |
| 505 |  EscoinToken ELG | US$0,2585 | 0,52% | -8,96% | US$40.616.505 | US$430.746 | 157.137.249 ELG |
| 506 |  NYM NYM | US$0,04910 | 2,20% | 3,85% | US$40.427.709 | US$2.443.405 | 823.316.752 NYM |
| 507 |  Echelon Prime PRIME | US$1,13 | 21,21% | 24,29% | US$40.363.976 | US$12.229.795 | 35.773.841 PRIME |
| 508 |  elizaOS ELIZAOS | US$0,005408 | -1,68% | -23,80% | US$40.462.174 | US$40.323.162 | 7.482.200.000 ELIZAOS |
| 509 |  Usual USUAL | US$0,02589 | 2,22% | -1,69% | US$40.259.952 | US$8.337.754 | 1.554.996.704 USUAL |
| 510 |  IAGON IAG | US$0,1069 | -0,70% | -3,62% | US$40.201.300 | US$985.492 | 376.020.434 IAG |
| 511 |  Metal DAO MTL | US$0,4181 | 5,19% | -0,13% | US$36.648.132 | US$15.303.183 | 87.659.735 MTL |
| 512 |  Doodles DOOD | US$0,005114 | 1,13% | 20,51% | US$39.889.036 | US$8.147.977 | 7.800.000.000 DOOD |
| 513 |  Steem STEEM | US$0,07448 | 2,71% | -1,75% | US$39.778.258 | US$9.688.618 | 534.107.930 STEEM |
| 514 |  Ontology Gas ONG | US$0,09209 | 3,78% | -3,06% | US$39.845.823 | US$3.547.155 | 432.702.173 ONG |
| 515 |  deBridge DBR | US$0,02050 | -4,74% | -2,47% | US$39.455.413 | US$8.868.631 | 1.924.684.519 DBR |
| 516 |  Firo FIRO | US$2,19 | 5,46% | 6,83% | US$39.491.272 | US$664.802 | 18.019.388 FIRO |
| 517 |  CROSS CROSS | US$0,1178 | 0,99% | -3,17% | US$39.478.647 | US$5.106.086 | 335.222.890 CROSS |
| 518 |  Shentu CTK | US$0,2556 | 2,47% | 1,42% | US$39.209.276 | US$1.282.817 | 153.376.025 CTK |
| 519 |  Fractal Bitcoin FB | US$0,4292 | 0,08% | -2,23% | US$38.910.877 | US$7.450.341 | 90.668.600 FB |
| 520 |  BOB (Build on Bitcoin) BOB | US$0,01763 | 7,61% | 53,17% | US$39.143.461 | US$27.582.572 | 2.220.000.000 BOB |
| 521 |  Orderly ORDER | US$0,1112 | 0,49% | 0,49% | US$39.047.517 | US$5.057.667 | 351.194.659 ORDER |
| 522 |  Impossible Cloud Network ICNT | US$0,2314 | 0,86% | -26,77% | US$38.698.208 | US$2.273.402 | 167.226.162 ICNT |
| 523 |  Taiko TAIKO | US$0,1959 | 2,79% | -0,15% | US$38.760.205 | US$7.897.277 | 197.813.019 TAIKO |
| 524 |  Animecoin ANIME | US$0,006954 | 3,22% | 8,11% | US$38.517.897 | US$15.346.591 | 5.538.604.656 ANIME |
| 525 |  Sapien SAPIEN | US$0,1534 | -3,10% | 33,39% | US$38.342.366 | US$22.122.616 | 250.000.000 SAPIEN |
| 526 |  Somnia SOMI | US$0,2390 | 6,90% | -5,98% | US$38.288.212 | US$30.219.556 | 160.200.000 SOMI |
| 527 |  DeAgentAI AIA | US$0,2962 | -4,08% | -10,78% | US$38.286.861 | US$8.748.322 | 129.250.000 AIA |
| 528 |  Gains Network GNS | US$1,44 | 3,37% | 0,54% | US$38.218.145 | US$2.506.124 | 26.525.872 GNS |
| 529 |  Treasure MAGIC | US$0,1214 | 10,39% | 21,13% | US$38.528.083 | US$139.190.225 | 317.303.039 MAGIC |
| 530 |  Ampleforth AMPL | US$1,34 | 3,06% | 4,86% | US$37.979.098 | US$18.002,58 | 28.274.494 AMPL |
| 531 |  Marlin POND | US$0,004601 | 2,93% | 2,20% | US$37.857.121 | US$2.051.173 | 8.228.014.876 POND |
| 532 |  Across Protocol ACX | US$0,05685 | 2,54% | -2,89% | US$37.406.355 | US$4.000.151 | 657.935.149 ACX |
| 533 |  MobileCoin MOB | US$0,1884 | -0,43% | 0,20% | US$37.375.470 | US$21.513,68 | 198.399.727 MOB |
| 534 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,05% | US$37.369.403 | US$7.187,55 | 37.354.342 LUSD |
| 535 |  Bounce Token AUCTION | US$5,64 | 1,25% | -1,21% | US$37.178.130 | US$10.859.339 | 6.590.332 AUCTION |
| 536 |  Phala Network PHA | US$0,04505 | 1,44% | 5,78% | US$36.858.985 | US$23.066.978 | 818.260.426 PHA |
| 537 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,12% | 2,01% | US$36.967.543 | US$10.311.853 | 2.100.000.000.000.000 SATS |
| 538 |  AI Rig Complex ARC | US$0,03674 | -6,37% | -16,91% | US$36.735.776 | US$9.357.169 | 999.998.319 ARC |
| 539 |  Railgun RAIL | US$2,79 | 2,68% | -3,98% | US$36.902.997 | US$1.793.322 | 13.227.095 RAIL |
| 540 |  Cobak Token CBK | US$0,3693 | 1,34% | -1,88% | US$36.625.768 | US$5.957.984 | 99.187.817 CBK |
| 541 |  Aurora AURORA | US$0,05535 | 1,56% | -1,34% | US$36.636.370 | US$960.050 | 661.855.771 AURORA |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03656 | 2,99% | 1,14% | US$36.561.902 | US$583.292 | 1.000.000.000 RIF |
| 543 |  TokenPocket TPT | US$0,01051 | 4,82% | 4,94% | US$36.445.347 | US$109.929 | 3.466.457.400 TPT |
| 544 |  Cookie DAO COOKIE | US$0,05714 | 6,11% | 3,75% | US$36.313.153 | US$4.467.640 | 635.507.546 COOKIE |
| 545 |  Velvet VELVET | US$0,1961 | 4,77% | 8,73% | US$36.172.082 | US$5.394.679 | 184.449.034 VELVET |
| 546 |  KGeN KGEN | US$0,1817 | -0,46% | 7,49% | US$36.092.826 | US$3.893.556 | 198.677.778 KGEN |
| 547 |  Zentry ZENT | US$0,004550 | 3,47% | 2,69% | US$35.899.318 | US$7.758.687 | 7.889.612.052 ZENT |
| 548 |  QANplatform QANX | US$0,02007 | -4,50% | -6,67% | US$35.643.161 | US$242.554 | 1.775.831.959 QANX |
| 549 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,06% | US$35.582.919 | US$446.571 | 35.554.166 CUSD |
| 550 |  Dymension DYM | US$0,08432 | 4,42% | -5,16% | US$35.635.990 | US$8.216.633 | 422.644.667 DYM |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.