Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solv Protocol SOLV | US$0,01584 | 1,29% | -12,14% | US$23.490.909 | US$10.655.015 | 1.482.600.000 SOLV |
| 702 |  Recall RECALL | US$0,1158 | 0,53% | 31,15% | US$23.288.397 | US$9.277.815 | 201.071.820 RECALL |
| 703 |  KernelDAO KERNEL | US$0,08109 | 3,05% | -3,24% | US$23.217.159 | US$9.978.744 | 286.308.020 KERNEL |
| 704 |  AVA (Travala) AVA | US$0,3238 | 4,11% | 2,62% | US$23.009.251 | US$6.625.445 | 71.055.612 AVA |
| 705 |  Solend SLND | US$0,2312 | -0,14% | 5,30% | US$23.045.103 | - | 99.666.417 SLND |
| 706 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,44 | -2,62% | 1,64% | US$23.045.877 | US$11.658.122 | 124.953 NVDAX |
| 707 |  Rayls RLS | US$0,01507 | -5,28% | -47,01% | US$22.599.848 | US$9.455.938 | 1.500.000.000 RLS |
| 708 |  SmarDex SDEX | US$0,002417 | 1,50% | 0,04% | US$22.583.831 | US$630.599 | 9.342.145.049 SDEX |
| 709 |  Lorenzo Protocol BANK | US$0,04293 | -3,24% | -1,69% | US$22.614.644 | US$6.353.849 | 526.800.820 BANK |
| 710 |  Hashflow HFT | US$0,03427 | 4,00% | 3,65% | US$22.487.830 | US$6.788.838 | 656.268.670 HFT |
| 711 |  Acet ACT | US$0,01782 | -7,35% | -31,67% | US$22.420.569 | US$129.798 | 1.258.035.045 ACT |
| 712 |  Bone ShibaSwap BONE | US$0,09726 | 2,11% | -0,73% | US$22.362.496 | US$2.127.151 | 229.923.351 BONE |
| 713 |  BugsCoin BGSC | US$0,001920 | -2,93% | -7,42% | US$22.203.106 | US$7.691.566 | 11.563.499.503 BGSC |
| 714 |  ARPA ARPA | US$0,01459 | 2,54% | 1,86% | US$22.172.736 | US$6.923.425 | 1.519.586.598 ARPA |
| 715 |  ANyONe Protocol ANYONE | US$0,2272 | 2,53% | -12,71% | US$22.147.975 | US$2.101.408 | 97.499.966 ANYONE |
| 716 |  Boba Network BOBA | US$0,04467 | -1,89% | 6,86% | US$22.049.354 | US$3.262.727 | 493.580.902 BOBA |
| 717 |  Fusionist ACE | US$0,2608 | 8,59% | 17,04% | US$21.932.569 | US$28.896.609 | 84.106.871 ACE |
| 718 |  Vanar Chain VANRY | US$0,01033 | 5,85% | 4,08% | US$21.861.746 | US$6.195.066 | 2.116.731.418 VANRY |
| 719 |  TARS AI TAI | US$0,02446 | 4,79% | -4,00% | US$21.820.055 | US$4.799.891 | 892.189.754 TAI |
| 720 |  Liqwid Finance LQ | US$1,07 | 8,55% | 4,14% | US$21.506.042 | US$19.030,64 | 20.142.394 LQ |
| 721 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,68 | -0,23% | 0,12% | US$21.421.765 | US$707,53 | 31.151 IVVon |
| 722 |  Nillion NIL | US$0,07581 | 11,20% | 0,82% | US$21.373.528 | US$30.106.931 | 281.946.333 NIL |
| 723 |  SUPRA SUPRA | US$0,001006 | -0,76% | -12,74% | US$21.337.524 | US$1.069.461 | 21.207.723.113 SUPRA |
| 724 |  Mythos MYTH | US$0,02461 | 0,09% | -19,46% | US$21.404.299 | US$66.315,72 | 869.709.107 MYTH |
| 725 |  GeorgePlaysClashRoyale CLASH | US$0,02125 | -1,85% | -23,15% | US$21.249.358 | US$657.046 | 999.989.890 CLASH |
| 726 |  Goldfinch GFI | US$0,2512 | 2,26% | 2,95% | US$21.225.051 | US$267.095 | 84.502.110 GFI |
| 727 |  ULTILAND ARTX | US$0,4976 | 5,64% | 76,00% | US$21.096.748 | US$1.889.155.805 | 42.400.000 ARTX |
| 728 |  OKZOO AIOT | US$0,2258 | -8,32% | -48,50% | US$20.889.774 | US$9.121.037 | 92.516.666 AIOT |
| 729 |  Tradoor TRADOOR | US$1,48 | -8,75% | 0,91% | US$21.196.271 | US$10.287.505 | 14.349.000 TRADOOR |
| 730 |  Apu Apustaja APU | US$0,00006172 | 1,48% | 10,50% | US$20.852.988 | US$744.116 | 337.891.711.151 APU |
| 731 |  MARBLEX MBX | US$0,07917 | 2,06% | 3,10% | US$20.859.989 | US$758.051 | 263.477.909 MBX |
| 732 |  Torch of Liberty LIBERTY | US$0,02081 | 0,75% | 6,69% | US$20.810.781 | US$1.768.895 | 1.000.000.000 LIBERTY |
| 733 |  Planet IX(formerly IX token) IXT | US$0,1567 | 2,61% | 0,29% | US$20.590.918 | US$162.477 | 131.438.181 IXT |
| 734 |  PepeCoin PEPECOIN | US$0,1919 | 4,76% | 9,90% | US$20.543.306 | US$275.393 | 107.057.219 PEPECOIN |
| 735 |  Just a chill guy CHILLGUY | US$0,02050 | 0,66% | 0,53% | US$20.494.949 | US$6.354.980 | 999.948.674 CHILLGUY |
| 736 |  Act I : The AI Prophecy ACT | US$0,02161 | 1,68% | -0,16% | US$20.489.435 | US$17.117.235 | 948.243.519 ACT |
| 737 |  PolySwarm NCT | US$0,01085 | 2,01% | 3,52% | US$20.466.500 | US$154.788 | 1.885.500.782 NCT |
| 738 |  Sleepless AI AI | US$0,04526 | 2,50% | -0,92% | US$20.517.255 | US$5.406.304 | 453.312.498 AI |
| 739 |  GRIFFAIN GRIFFAIN | US$0,02032 | -0,74% | 2,94% | US$20.317.228 | US$5.634.964 | 999.881.120 GRIFFAIN |
| 740 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$625,09 | -0,03% | 0,33% | US$20.454.890 | US$2.014.515 | 32.723 QQQon |
| 741 |  SuperRare RARE | US$0,02485 | 1,62% | -0,83% | US$20.492.603 | US$7.447.408 | 824.519.794 RARE |
| 742 |  SMART SMART | US$0,003041 | 0,68% | 8,27% | US$20.434.022 | US$500.729 | 6.720.430.108 SMART |
| 743 |  Wayfinder PROMPT | US$0,05294 | 0,11% | -7,14% | US$20.353.488 | US$6.630.450 | 384.466.083 PROMPT |
| 744 |  Mango MNGO | US$0,01824 | 1,90% | 19,22% | US$20.377.061 | US$1.287,80 | 1.117.466.989 MNGO |
| 745 |  PlaysOut PLAY | US$0,03200 | -0,90% | 3,20% | US$20.172.250 | US$7.184.538 | 630.333.334 PLAY |
| 746 |  LOOK LOOK | US$0,02201 | -6,41% | 2,25% | US$20.303.084 | US$582.678 | 922.375.851 LOOK |
| 747 |  THENA THE | US$0,1692 | 0,79% | 13,63% | US$20.214.049 | US$6.087.490 | 119.483.077 THE |
| 748 |  DIAM DIAM | US$0,01134 | 4,75% | 5,67% | US$20.191.175 | US$325.284 | 1.780.346.032 DIAM |
| 749 |  PePeonTron PEPEONTRON | US$0,02019 | -0,86% | -16,32% | US$20.186.118 | US$256.270 | 999.996.900 PEPEONTRON |
| 750 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,74 | -0,05% | 0,19% | US$20.117.812 | US$2.551.117 | 32.202 QQQX |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.