Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2025

Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Quack AI Quack AI QUS$0,0135310,32%32,10%US$35.492.499US$6.507.2162.623.722.118 Q
552Sonic SVM Sonic SVM SONICUS$0,083691,29%0,05%US$35.457.913US$9.552.893423.691.851 SONIC
553Constellation Constellation DAGUS$0,01233-0,12%-2,55%US$35.438.734US$1.465.7052.873.448.318 DAG
554Wiki Cat Wiki Cat WKCUS$0,00000006000-1,37%-15,80%US$35.061.136US$379.704545.841.869.902.118 WKC
555Cartesi Cartesi CTSIUS$0,039273,90%-1,32%US$34.949.193US$7.334.249889.916.270 CTSI
556ArcBlock ArcBlock ABTUS$0,35513,04%-6,61%US$34.994.593US$302.59498.554.305 ABT
557Degen Degen DEGENUS$0,00164712,62%14,37%US$34.756.767US$17.915.27721.104.411.026 DEGEN
558Lumera Health Lumera Health LURUS$3,05-2,25%7,56%US$34.812.510US$3.707,4311.405.681 LUR
559MEET48 MEET48 IDOLUS$0,03338-1,31%4,87%US$34.924.744US$6.918.9441.046.400.000 IDOL
560Moonbeam Moonbeam GLMRUS$0,03375-0,88%31,21%US$34.793.694US$12.240.3571.030.877.838 GLMR
561TROLL (SOL) TROLL (SOL) TROLLUS$0,034865,78%6,63%US$34.821.906US$5.188.886998.888.848 TROLL
562Caldera Caldera ERAUS$0,23211,15%-5,01%US$34.459.425US$18.646.249148.500.000 ERA
563XPIN Network XPIN Network XPINUS$0,001948-0,76%-6,66%US$34.286.922US$6.590.63117.602.200.757 XPIN
564Freysa Freysa FAIUS$0,0041636,18%3,28%US$34.090.130US$639.4348.189.700.000 FAI
565DEAPcoin DEAPcoin DEPUS$0,001144-0,85%1,62%US$34.184.460US$1.876.23029.892.900.001 DEP
566IXS IXS IXSUS$0,18965,69%45,17%US$34.130.173US$264.807180.000.000 IXS
567Celer Network Celer Network CELRUS$0,0043561,65%3,17%US$33.992.683US$4.272.7377.803.424.107 CELR
568Aura Aura AURAUS$0,035230,51%-4,50%US$33.934.348US$1.354.998963.288.620 AURA
569GameBuild GameBuild GAMEUS$0,0018443,50%-0,30%US$34.085.528US$2.593.81018.488.861.397 GAME
570Banana For Scale Banana For Scale BANANAS31US$0,0033512,35%-16,63%US$33.506.435US$25.287.26010.000.000.000 BANANAS31
571dKargo dKargo DKAUS$0,0066573,55%0,78%US$33.287.271US$3.748.9225.000.000.000 DKA
572USDB USDB USDBUS$0,99850,14%-0,02%US$33.380.790US$274.20933.432.348 USDB
573Symbol Symbol XYMUS$0,005331-0,98%-16,71%US$33.215.170US$279.2536.230.537.050 XYM
574BSquared Network BSquared Network B2US$0,7005-2,98%22,69%US$32.852.601US$17.121.19946.900.245 B2
575Smooth Love Potion Smooth Love Potion SLPUS$0,00091483,54%3,24%US$33.154.437US$2.745.49636.240.624.754 SLP
576Xai Xai XAIUS$0,017473,98%-2,22%US$33.101.630US$13.136.5121.895.312.549 XAI
577Pixels Pixels PIXELUS$0,010573,27%-3,85%US$33.068.717US$5.464.9273.127.649.083 PIXEL
578B3 (Base) B3 (Base) B3US$0,0010713,37%2,13%US$33.036.149US$3.199.35630.834.781.250 B3
579Banana Gun Banana Gun BANANAUS$8,254,23%-5,06%US$33.031.398US$6.265.2614.005.339 BANANA
580Tokamak Network Tokamak Network TOKAMAKUS$0,74821,02%0,05%US$32.803.855US$235.13943.841.454 TOKAMAK
581Global Commercial Business Global Commercial Business GCBUS$0,027360,98%0,41%US$32.885.249US$69,801.201.844.746 GCB
582GaiAI GaiAI GAIXUS$0,19975,17%223,96%US$32.787.497US$137.724.344164.166.667 GAIX
583ChainGPT ChainGPT CGPTUS$0,037751,90%2,38%US$32.693.439US$8.778.196866.100.684 CGPT
584Dogelon Mars Dogelon Mars ELONUS$0,000000060004,98%5,79%US$32.436.092US$6.808.809549.652.770.159.583 ELON
585CoinEx Token CoinEx Token CETUS$0,045600,90%2,36%US$32.313.804US$91.776,42708.633.582 CET
586Hippo Protocol Hippo Protocol HPUS$0,025851,32%-2,70%US$32.237.148US$384.5351.247.326.468 HP
587DarkStar DarkStar DARKSTARUS$0,11010,06%3,58%US$32.303.361US$17.712,90293.333.334 DARKSTAR
588Braintrust Braintrust BTRSTUS$0,13493,53%11,14%US$32.566.953US$93.487,31241.347.782 BTRST
589Moonriver Moonriver MOVRUS$3,101,57%2,21%US$32.226.436US$6.063.00910.387.214 MOVR
590Apertum Apertum APTMUS$0,4883-1,01%8,75%US$32.189.846US$1.093.43065.926.682 APTM
591Mango Network Mango Network MGOUS$0,02005-0,13%-6,23%US$32.136.000US$4.672.0021.602.963.061 MGO
592Pocket Network Pocket Network POKTUS$0,014101,19%-2,78%US$32.093.778US$1.129.3432.275.617.627 POKT
593Clearpool Clearpool CPOOLUS$0,037850,11%-4,59%US$32.034.096US$2.604.069846.446.855 CPOOL
594UnifAI Network UnifAI Network UAIUS$0,1339-1,15%-10,13%US$31.990.562US$6.386.194239.000.000 UAI
595Allora Allora ALLOUS$0,1591-3,63%10,34%US$31.903.210US$98.368.824200.500.000 ALLO
596APRO APRO ATUS$0,12591,43%-11,50%US$31.484.611US$140.615.103250.000.000 AT
597Sophon Sophon SOPHUS$0,015720,83%-4,32%US$31.434.817US$8.392.7502.000.000.000 SOPH
598StrikeX StrikeX STRXUS$0,035922,99%0,60%US$31.346.033-872.680.994 STRX
599Devve Devve DEVVEUS$0,3238-1,42%-8,31%US$31.230.165US$662.13896.443.724 DEVVE
600QuarkChain QuarkChain QKCUS$0,0043342,03%-0,67%US$31.154.819US$1.415.6507.188.386.210 QKC

Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.

12/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan