Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Definitive EDGE | US$0,1531 | 2,20% | 0,10% | US$31.084.184 | US$1.204.734 | 203.024.680 EDGE |
| 602 |  saffron.finance SFI | US$342,12 | 7,22% | 15,48% | US$31.277.409 | US$55.141,69 | 91.423 SFI |
| 603 |  Hyperlane HYPER | US$0,1505 | 13,95% | 15,59% | US$30.967.318 | US$67.731.981 | 205.714.488 HYPER |
| 604 |  Cheelee CHEEL | US$0,5429 | 2,65% | 2,36% | US$30.850.254 | US$1.874.204 | 56.828.115 CHEEL |
| 605 |  AO AO | US$8,68 | -0,57% | 54,85% | US$30.516.951 | US$6.884.316 | 3.515.928 AO |
| 606 |  Ancient8 A8 | US$0,07301 | 49,89% | -3,43% | US$30.638.176 | US$28.118.290 | 419.649.141 A8 |
| 607 |  JOE JOE | US$0,07570 | 4,65% | 4,27% | US$30.462.825 | US$3.820.222 | 402.434.291 JOE |
| 608 |  Adshares ADS | US$0,7829 | 1,84% | 3,22% | US$30.330.380 | US$1.084.572 | 38.740.057 ADS |
| 609 |  Limitless LMTS | US$0,2314 | -0,32% | -2,61% | US$30.457.467 | US$1.912.135 | 131.598.680 LMTS |
| 610 |  Boundless ZKC | US$0,1379 | 2,05% | -4,33% | US$30.333.959 | US$19.308.098 | 220.048.959 ZKC |
| 611 |  Vine Coin VINE | US$0,03029 | -1,34% | 0,37% | US$30.288.880 | US$6.751.383 | 999.994.104 VINE |
| 612 |  FLock.io FLOCK | US$0,1205 | 1,30% | -6,53% | US$30.074.814 | US$2.985.079 | 249.566.086 FLOCK |
| 613 |  Uquid Coin UQC | US$3,01 | -0,13% | 2,56% | US$30.050.611 | US$18.782,14 | 10.000.000 UQC |
| 614 |  Zerebro ZEREBRO | US$0,02997 | -5,15% | -10,58% | US$29.968.089 | US$7.974.302 | 999.951.994 ZEREBRO |
| 615 |  Bifrost BFC | US$0,02156 | 3,43% | 2,30% | US$29.900.984 | US$2.484.029 | 1.386.638.564 BFC |
| 616 |  STBL STBL | US$0,05935 | -1,78% | -0,31% | US$29.673.217 | US$7.791.903 | 500.000.000 STBL |
| 617 |  Renzo REZ | US$0,005780 | 0,55% | -9,52% | US$29.138.917 | US$7.826.616 | 5.041.413.099 REZ |
| 618 |  MediBloc MED | US$0,002743 | 0,93% | -1,69% | US$29.201.576 | US$180.423 | 10.644.041.819 MED |
| 619 |  Coin98 C98 | US$0,02907 | 2,49% | 8,56% | US$29.068.483 | US$8.419.843 | 999.998.920 C98 |
| 620 |  DORA DORA | US$0,02930 | 0,13% | -22,72% | US$29.010.900 | US$358.223 | 990.085.589 DORA |
| 621 |  Surge SURGE | US$0,05908 | 8,74% | 11,17% | US$28.946.918 | US$11.212.619 | 490.000.000 SURGE |
| 622 |  Pepecoin PEP | US$0,0002865 | -2,42% | -7,13% | US$28.844.513 | US$115.305 | 100.683.640.000 PEP |
| 623 |  Reserve Dollar RSV | US$0,9990 | 0,96% | -0,40% | US$28.820.792 | - | 28.850.667 RSV |
| 624 |  SKYAI SKYAI | US$0,02864 | -2,11% | 41,44% | US$28.636.518 | US$12.887.232 | 1.000.000.000 SKYAI |
| 625 |  Nomina NOM | US$0,009923 | 2,03% | -4,81% | US$28.777.040 | US$8.349.869 | 2.900.000.000 NOM |
| 626 |  Derive DRV | US$0,03895 | 4,86% | 10,91% | US$28.726.142 | US$197.019 | 737.529.683 DRV |
| 627 |  Realio Network RIO | US$0,1895 | 7,30% | 29,36% | US$28.716.364 | US$1.963.891 | 151.501.733 RIO |
| 628 |  Mira MIRA | US$0,1502 | 2,46% | -2,73% | US$28.727.134 | US$7.961.750 | 191.244.643 MIRA |
| 629 |  UNIPOLY UNP | US$0,1305 | -0,07% | -3,56% | US$28.599.357 | US$362.258 | 219.230.000 UNP |
| 630 |  Wojak WOJAK | US$0,02858 | -12,67% | -26,68% | US$28.579.358 | US$4.367.897 | 999.955.675 WOJAK |
| 631 |  MetYa MY | US$0,1342 | -2,02% | -7,32% | US$28.209.908 | US$18.778.082 | 210.193.823 MY |
| 632 |  BENQI QI | US$0,003914 | 4,51% | 5,58% | US$28.178.228 | US$1.084.577 | 7.200.000.000 QI |
| 633 |  aPriori APR | US$0,1526 | 14,46% | 18,30% | US$28.230.582 | US$13.698.041 | 185.000.000 APR |
| 634 |  USD CoinVertible USDCV | US$0,9996 | 0,22% | -0,07% | US$27.819.899 | US$8.574.998 | 27.831.450 USDCV |
| 635 |  Delysium AGI | US$0,01752 | 2,84% | -5,35% | US$27.750.701 | US$917.641 | 1.584.047.241 AGI |
| 636 |  Orchid OXT | US$0,02775 | 0,13% | -2,55% | US$27.676.583 | US$2.494.201 | 997.214.634 OXT |
| 637 |  Elastos ELA | US$1,20 | 1,26% | -5,32% | US$27.622.194 | US$833.334 | 23.034.945 ELA |
| 638 |  Holoworld AI HOLO | US$0,07935 | 1,97% | -2,08% | US$27.563.835 | US$19.638.268 | 347.376.226 HOLO |
| 639 |  Electronic USD eUSD | US$1,00 | 0,00% | -0,03% | US$27.496.472 | US$12,01 | 27.494.711 eUSD |
| 640 |  Coreum COREUM | US$0,07121 | -1,24% | -5,72% | US$27.401.177 | US$163.926 | 384.792.048 COREUM |
| 641 |  WalletConnect Token WCT | US$0,08982 | 1,45% | -3,52% | US$27.305.625 | US$20.190.397 | 304.009.762 WCT |
| 642 |  Janction JCT | US$0,002356 | -6,15% | -28,17% | US$27.080.093 | US$1.503.752.029 | 11.493.687.500 JCT |
| 643 |  Velodrome Finance VELO | US$0,02982 | 4,72% | 0,14% | US$27.289.850 | US$3.413.383 | 915.202.511 VELO |
| 644 |  Aergo AERGO | US$0,05551 | -0,18% | -4,76% | US$27.200.497 | US$6.663.640 | 489.999.996 AERGO |
| 645 |  Redbelly Network RBNT | US$0,008591 | 7,58% | 5,68% | US$27.036.642 | US$199.926 | 3.146.998.364 RBNT |
| 646 |  MAP Protocol MAPO | US$0,004388 | 4,75% | 13,31% | US$26.947.320 | US$812.226 | 6.140.858.578 MAPO |
| 647 |  StakeStone STO | US$0,1193 | -0,75% | 3,29% | US$26.886.149 | US$11.125.340 | 225.333.333 STO |
| 648 |  Gods Unchained GODS | US$0,06542 | 2,71% | -0,38% | US$26.858.769 | US$976.385 | 410.590.272 GODS |
| 649 |  Adventure Gold AGLD | US$0,3102 | 5,53% | 6,39% | US$26.866.248 | US$8.702.587 | 86.610.001 AGLD |
| 650 |  LAB LAB | US$0,1156 | -3,67% | 43,24% | US$26.624.118 | US$19.884.739 | 230.400.000 LAB |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.