Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Initia INIT | US$0,09795 | 3,86% | -5,51% | US$17.281.811 | US$13.926.494 | 176.428.396 INIT |
| 802 |  Ika IKA | US$0,005676 | -17,72% | -33,90% | US$17.028.887 | US$10.850.138 | 3.000.000.000 IKA |
| 803 |  Camp Network CAMP | US$0,008113 | 8,95% | 4,59% | US$17.082.727 | US$8.725.667 | 2.105.620.500 CAMP |
| 804 |  Naoris Protocol NAORIS | US$0,02838 | 5,56% | 3,19% | US$17.006.880 | US$1.892.010 | 599.260.000 NAORIS |
| 805 |  Impossible Finance Launchpad IDIA | US$0,02502 | 3,51% | 0,27% | US$17.014.076 | US$715,16 | 680.000.000 IDIA |
| 806 |  Access Protocol ACS | US$0,0003794 | -1,30% | -5,64% | US$16.997.782 | US$566.349 | 44.801.752.812 ACS |
| 807 |  Public Masterpiece Token PMT | US$0,1121 | 0,01% | 0,22% | US$16.854.919 | US$219.081 | 150.297.932 PMT |
| 808 |  Coq Inu COQ | US$0,0000002400 | 12,95% | 13,71% | US$16.826.794 | US$3.887.639 | 69.420.000.000.000 COQ |
| 809 |  TrueFi TRU | US$0,01259 | 4,39% | 3,62% | US$16.745.407 | US$4.668.059 | 1.329.533.760 TRU |
| 810 |  Xphere XP | US$0,007187 | -1,27% | 12,41% | US$16.728.691 | US$1.950.754 | 2.327.735.170 XP |
| 811 |  Luna by Virtuals LUNA | US$0,01675 | 3,70% | 26,56% | US$16.747.954 | US$218.679 | 1.000.000.000 LUNA |
| 812 |  Toko Token TKO | US$0,09831 | 2,68% | 0,06% | US$16.672.884 | US$1.755.240 | 169.595.507 TKO |
| 813 |  SLIMEX SLX | US$0,009586 | -3,51% | 8,65% | US$16.612.464 | US$7.516.511 | 1.733.000.000 SLX |
| 814 |  Epic Chain EPIC | US$0,5524 | 5,93% | -3,21% | US$16.571.278 | US$5.436.944 | 30.000.000 EPIC |
| 815 |  Ski Mask Dog SKI | US$0,01671 | 1,43% | -1,21% | US$16.534.640 | US$602.305 | 989.397.047 SKI |
| 816 |  SP500 tokenized ETF (xStock) SPYX | US$682,66 | -0,28% | -0,02% | US$16.485.617 | US$3.880.869 | 24.149 SPYX |
| 817 |  ROGin AI ROG | US$0,2454 | 0,24% | -0,27% | US$16.439.387 | US$58.809,24 | 66.989.874 ROG |
| 818 |  OpenServ SERV | US$0,02251 | 12,20% | 18,55% | US$16.432.570 | US$138.814 | 730.000.000 SERV |
| 819 |  Ambire Wallet WALLET | US$0,02322 | 3,29% | 18,91% | US$16.421.879 | US$53.910,36 | 707.159.432 WALLET |
| 820 |  Stader SD | US$0,2470 | 1,03% | -5,31% | US$16.344.466 | US$4.036.553 | 66.171.962 SD |
| 821 |  PIVX PIVX | US$0,1654 | 2,87% | -2,31% | US$16.360.901 | US$3.436.335 | 98.907.870 PIVX |
| 822 |  Humans.ai HEART | US$0,002102 | 8,80% | -5,80% | US$16.396.385 | US$460.228 | 7.800.000.000 HEART |
| 823 |  Locus Chain LOCUS | US$0,007889 | 0,82% | -18,17% | US$16.417.191 | US$101.421 | 2.081.062.787 LOCUS |
| 824 |  Yala YU | US$0,1959 | 26,37% | -30,27% | US$16.313.024 | - | 83.259.720 YU |
| 825 |  Moss Coin MOC | US$0,03705 | 1,82% | -0,64% | US$16.281.971 | US$109.516 | 439.489.688 MOC |
| 826 |  McDull MCDULL | US$0,000002140 | 3,64% | -0,12% | US$16.164.010 | US$26.024,15 | 7.555.555.555.554 MCDULL |
| 827 |  Bitcoin Diamond BCD | US$0,08644 | 2,57% | 1,70% | US$16.121.359 | - | 186.492.898 BCD |
| 828 |  Wecan Group WECAN | US$0,002677 | 4,44% | 86,78% | US$16.061.558 | US$24.340,20 | 6.000.000.000 WECAN |
| 829 |  XBorg XBG | US$0,06724 | 1,57% | -6,13% | US$16.049.508 | US$143.387 | 238.673.278 XBG |
| 830 |  Enzyme MLN | US$5,38 | -0,22% | -3,02% | US$16.064.639 | US$6.177.477 | 2.987.751 MLN |
| 831 |  Ellipsis EPS | US$0,02213 | 0,49% | 3,16% | US$16.017.720 | - | 723.701.572 EPS |
| 832 |  Klever Coin KLV | US$0,001807 | 3,46% | -0,68% | US$16.045.116 | US$3.927.199 | 8.880.780.407 KLV |
| 833 |  Felysyum FELY | US$0,3651 | -0,80% | 3,34% | US$15.979.584 | US$52.841,42 | 43.767.241 FELY |
| 834 |  Gearbox Protocol GEAR | US$0,001598 | 3,75% | 0,52% | US$15.978.599 | US$3.332.462 | 10.000.000.000 GEAR |
| 835 |  Bitcoin Gold BTG | US$0,9082 | 102,44% | 85,42% | US$15.905.765 | US$1.723,42 | 17.513.924 BTG |
| 836 |  Alphabet tokenized stock (xStock) GOOGLX | US$317,00 | 0,87% | 0,38% | US$15.881.615 | US$6.139.624 | 50.099 GOOGLX |
| 837 |  Mansory MNSRY | US$0,01763 | 2,47% | -3,38% | US$15.863.594 | US$1.454.532 | 899.988.228 MNSRY |
| 838 |  LUKSO LYX | US$0,5191 | -1,85% | -17,15% | US$15.851.237 | US$439.607 | 30.535.907 LYX |
| 839 |  AdEx ADX | US$0,1072 | 2,02% | 1,39% | US$15.851.642 | US$5.782.363 | 147.900.000 ADX |
| 840 |  Alephium ALPH | US$0,1291 | -2,06% | -6,14% | US$15.795.936 | US$268.974 | 122.324.537 ALPH |
| 841 |  DODO DODO | US$0,02186 | 2,45% | -4,39% | US$15.863.732 | US$2.444.801 | 725.703.404 DODO |
| 842 |  Radworks RAD | US$0,3060 | 1,85% | 0,71% | US$15.783.921 | US$2.687.389 | 51.575.979 RAD |
| 843 |  Abelian ABEL | US$0,1434 | -7,95% | -10,41% | US$15.734.868 | US$83.089,97 | 109.715.840 ABEL |
| 844 |  Nexa (nexaagent.xyz) NXA | US$1,58 | 2,34% | 1,47% | US$15.759.669 | US$170.849 | 10.000.000 NXA |
| 845 |  Alpha Quark Token AQT | US$0,5860 | 0,10% | -4,34% | US$15.708.760 | US$1.930.715 | 26.806.201 AQT |
| 846 |  district0x DNT | US$0,01570 | 2,53% | 0,84% | US$15.696.051 | US$23.165,14 | 1.000.000.000 DNT |
| 847 |  NAVI Protocol NAVX | US$0,01911 | -2,00% | 7,20% | US$15.596.150 | US$1.816.322 | 816.167.495 NAVX |
| 848 |  ISLM ISLM | US$0,007093 | -8,50% | -30,10% | US$15.509.546 | US$133.456 | 2.186.458.886 ISLM |
| 849 |  ThunderCore TT | US$0,001204 | 0,76% | -0,37% | US$15.611.705 | US$314.325 | 12.970.346.019 TT |
| 850 |  MicroStrategy tokenized stock (xStock) MSTRX | US$189,44 | 3,51% | 4,15% | US$15.553.213 | US$4.376.066 | 82.099 MSTRX |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.