Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Star Atlas DAO POLIS | US$0,03831 | 2,73% | -2,61% | US$12.172.695 | US$128.180 | 317.735.781 POLIS |
| 952 |  DAO Maker DAO | US$0,06049 | 0,88% | -0,41% | US$12.161.915 | US$979.596 | 201.045.096 DAO |
| 953 |  BOBO BOBO | US$0,0000001800 | 5,92% | 11,23% | US$12.121.470 | US$1.108.774 | 66.134.444.313.649 BOBO |
| 954 |  Fuel Network FUEL | US$0,001835 | 1,21% | -10,75% | US$12.141.934 | US$2.271.774 | 6.617.446.563 FUEL |
| 955 |  Arena-Z A2Z | US$0,001607 | -1,10% | -21,86% | US$12.125.984 | US$5.402.403 | 7.547.279.175 A2Z |
| 956 |  Ice Open Network ICE | US$0,001831 | 0,32% | -23,38% | US$12.113.882 | US$2.009.585 | 6.615.204.261 ICE |
| 957 |  GYEN GYEN | US$0,005802 | -9,51% | -1,96% | US$12.177.444 | US$276,40 | 2.098.780.833 GYEN |
| 958 |  Agoras: Tau Net AGRS | US$0,4047 | 5,81% | -7,30% | US$12.083.900 | US$5.928,38 | 29.861.811 AGRS |
| 959 |  MORI COIN MORI | US$0,01504 | 11,81% | 6,86% | US$12.030.088 | US$10.540.500 | 800.007.985 MORI |
| 960 |  sudeng HIPPO | US$0,001203 | -2,53% | 6,75% | US$12.027.872 | US$9.278.096 | 10.000.000.000 HIPPO |
| 961 |  Defigram DFG | US$1,20 | 0,00% | -0,03% | US$12.015.196 | - | 10.000.000 DFG |
| 962 |  Purple Pepe $PURPE | US$0,00002841 | 3,33% | -6,58% | US$11.851.417 | US$1.296.793 | 417.213.801.892 $PURPE |
| 963 |  PinLink PIN | US$0,1357 | 8,90% | -0,11% | US$11.971.163 | US$796.833 | 88.206.631 PIN |
| 964 |  Orbiter Finance OBT | US$0,002435 | 0,81% | -3,76% | US$11.933.003 | US$3.604.414 | 4.900.000.000 OBT |
| 965 |  Tokemak TOKE | US$0,1419 | 1,37% | 4,05% | US$11.932.334 | US$38.900,61 | 84.118.672 TOKE |
| 966 |  Bedrock BR | US$0,05143 | 1,97% | -6,13% | US$11.829.935 | US$1.140.298 | 230.000.000 BR |
| 967 |  RACA RACA | US$0,00002886 | 1,07% | -11,45% | US$11.879.131 | US$2.800.791 | 411.670.371.068 RACA |
| 968 |  Beta Finance BETA | US$0,01184 | 4,27% | 12,34% | US$11.838.733 | US$3.109,72 | 1.000.000.000 BETA |
| 969 |  COMMON COMMON | US$0,005040 | -4,92% | 5,88% | US$11.774.663 | US$6.194.873 | 2.336.466.752 COMMON |
| 970 |  Hooked Protocol HOOK | US$0,04357 | 3,92% | 0,29% | US$11.862.641 | US$5.075.892 | 272.248.732 HOOK |
| 971 |  Heima HEI | US$0,1391 | -0,16% | -39,02% | US$11.824.863 | US$3.817.262 | 84.986.253 HEI |
| 972 |  Graphite Protocol GP | US$0,3396 | 4,62% | 8,78% | US$11.486.642 | US$478.709 | 33.827.037 GP |
| 973 |  TAC Protocol TAC | US$0,004465 | -1,46% | -0,01% | US$11.761.644 | US$1.862.591 | 2.634.021.547 TAC |
| 974 |  Paris Saint-Germain Fan Token PSG | US$0,9127 | 0,24% | 3,92% | US$11.764.302 | US$2.983.614 | 12.889.771 PSG |
| 975 |  Badger DAO BADGER | US$0,5841 | 3,26% | -0,43% | US$11.734.390 | US$3.569.511 | 20.088.240 BADGER |
| 976 |  Bella Protocol BEL | US$0,1467 | 2,29% | 0,58% | US$11.736.408 | US$3.091.158 | 80.000.000 BEL |
| 977 |  Augur REP | US$1,07 | -0,79% | -18,27% | US$11.721.910 | US$16.696,33 | 11.000.000 REP |
| 978 |  SIX Token SIX | US$0,01377 | 2,10% | 5,10% | US$11.721.468 | US$281.684 | 850.966.610 SIX |
| 979 |  Polkastarter POLS | US$0,1179 | 4,54% | 6,35% | US$11.701.277 | US$1.908.882 | 99.209.632 POLS |
| 980 |  FC Barcelona Fan Token BAR | US$0,6119 | 0,38% | 7,01% | US$11.657.083 | US$5.956.149 | 19.049.373 BAR |
| 981 |  Coinbase tokenized stock (xStock) COINX | US$277,39 | 1,14% | 4,67% | US$11.650.588 | US$9.490.424 | 42.000 COINX |
| 982 |  SUNDOG SUNDOG | US$0,01162 | 0,41% | -0,60% | US$11.587.812 | US$10.288.738 | 997.420.606 SUNDOG |
| 983 |  Diamond DMD | US$2,99 | -0,22% | -1,61% | US$11.626.031 | US$56.276,65 | 3.885.976 DMD |
| 984 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$317,29 | 0,88% | 0,17% | US$11.606.707 | US$10.892.851 | 36.581 GOOGLon |
| 985 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,15 | 4,64% | 3,67% | US$11.574.393 | US$2.225.804 | 209.876 SLVon |
| 986 |  Layer3 L3 | US$0,01215 | 1,57% | -6,18% | US$11.460.891 | US$6.779.958 | 943.185.732 L3 |
| 987 |  Synapse SYN | US$0,06156 | 0,58% | 5,82% | US$11.438.881 | US$2.286.647 | 185.815.935 SYN |
| 988 |  Book of Ethereum BOOE | US$0,1185 | 16,77% | 10,18% | US$11.397.443 | US$210.777 | 96.191.009 BOOE |
| 989 |  Apple tokenized stock (xStock) AAPLX | US$277,29 | -0,03% | -3,19% | US$11.369.940 | US$5.989.770 | 41.004 AAPLX |
| 990 |  Parcl PRCL | US$0,02752 | 2,87% | 2,85% | US$11.344.335 | US$1.518.561 | 412.284.457 PRCL |
| 991 |  ArchLoot AL | US$0,01331 | 2,28% | -2,86% | US$11.337.316 | US$11.014.300 | 851.909.074 AL |
| 992 |  Pangolin PNG | US$0,05028 | 3,64% | -2,05% | US$11.280.716 | US$628.945 | 224.373.971 PNG |
| 993 |  Bitgert BRISE | US$0,00000003000 | 0,82% | 4,00% | US$11.257.430 | US$1.347.531 | 395.690.000.000.000 BRISE |
| 994 |  ParaSwap PSP | US$0,01508 | 15,21% | -4,49% | US$11.237.357 | US$1.340,28 | 744.976.909 PSP |
| 995 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 996 |  APX APX | US$0,2492 | 0,84% | -3,71% | US$11.214.155 | US$70.697,60 | 44.997.747 APX |
| 997 |  Dego Finance DEGO | US$0,5327 | 1,05% | -7,23% | US$11.184.756 | US$3.629.171 | 20.997.213 DEGO |
| 998 |  Zeus Network ZEUS | US$0,02782 | -5,41% | 6,92% | US$11.205.766 | US$5.879.351 | 402.779.047 ZEUS |
| 999 |  Sperax SPA | US$0,005469 | 2,19% | -1,31% | US$11.201.787 | US$4.267.718 | 2.048.202.287 SPA |
| 1000 |  Aspecta ASP | US$0,04284 | -2,57% | 0,05% | US$11.151.744 | US$2.352.865 | 260.303.031 ASP |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.