Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2025

Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLonUS$88,585,67%13,30%US$13.772.899US$5.100.172155.485 CRCLon
902StablR Euro StablR Euro EURRUS$1,16-0,47%-0,33%US$13.758.520US$15.294.07111.883.542 EURR
903Openverse Network Openverse Network BTGUS$7,241,98%1,78%US$13.748.324US$1.324.2311.900.000 BTG
904Namecoin Namecoin NMCUS$0,93261,16%-1,55%US$13.743.262US$19.072,3914.736.400 NMC
905Zircuit Zircuit ZRCUS$0,006221-9,54%-19,39%US$13.655.108US$9.660.2152.194.923.458 ZRC
906BitcoinOS BitcoinOS BOSUS$0,0031730,25%34,52%US$13.687.629US$2.706.6844.313.800.000 BOS
907OpenEden OpenEden EDENUS$0,074411,41%1,20%US$13.682.019US$15.200.054183.870.000 EDEN
908Pikaboss Pikaboss PIKAUS$0,000000030004,64%8,74%US$13.673.527US$2.059,36420.690.000.000.000 PIKA
909Puffer Puffer PUFFERUS$0,077546,21%16,88%US$13.643.860US$11.732.334175.949.105 PUFFER
910The Arena The Arena ARENAUS$0,0028627,97%16,48%US$13.583.008US$73.737,474.745.226.552 ARENA
911Swarms Swarms SWARMSUS$0,01351-4,19%5,52%US$13.507.502US$3.789.237999.984.830 SWARMS
912TG Casino TG Casino TGCUS$0,1707-0,69%7,37%US$13.430.971US$77.807,6578.687.998 TGC
913NATIX Network NATIX Network NATIXUS$0,0003330-2,58%-6,92%US$13.520.783US$310.75640.603.174.541 NATIX
914ABBC Coin ABBC Coin ABBCUS$0,01489-1,86%-2,24%US$13.476.971US$59.242,17905.304.096 ABBC
915NEM NEM XEMUS$0,0015106,38%-0,40%US$13.590.804US$2.428.4038.999.999.999 XEM
916SyncGPT SyncGPT SYNCUS$0,067160,01%-0,01%US$13.431.993-200.000.000 SYNC
917READY! READY! READYUS$0,01341-1,45%-16,50%US$13.414.153US$127.0891.000.000.000 READY
918ASD ASD ASDUS$0,020290,62%1,93%US$13.405.218US$890.687660.615.274 ASD
919UNS TOKEN UNS TOKEN UNSUS$0,12660,00%-3,52%US$13.373.213-105.604.200 UNS
920S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$1,102,35%-4,79%US$13.363.272US$2.423.98812.122.919 LAZIO
921Viction Viction VICUS$0,10772,31%4,53%US$13.308.726US$1.335.418123.578.037 VIC
922Bitboard Bitboard BBUS$0,003007-0,79%9,76%US$13.257.131US$328.8054.408.379.689 BB
923MECCA MECCA MEAUS$0,0085541,22%-1,21%US$13.184.288US$88.435,871.541.332.423 MEA
924IDEX IDEX IDEXUS$0,013190,25%0,09%US$13.188.585US$4.907.8091.000.000.000 IDEX
925Mamo Mamo MAMOUS$0,025803,93%-0,89%US$13.179.685US$691.801510.927.206 MAMO
926BFG Token BFG Token BFGUS$0,01173-2,74%-1,55%US$13.170.702US$12.187,231.122.808.916 BFG
927World of Dypians World of Dypians WODUS$0,038902,21%-10,97%US$13.136.298US$2.254.766337.691.987 WOD
928FC Porto Fan Token FC Porto Fan Token PORTOUS$1,163,07%-1,71%US$13.127.746US$3.170.43811.328.206 PORTO
929Oasys Oasys OASUS$0,0021100,17%-4,51%US$13.119.066US$249.2396.218.841.611 OAS
930Collector Crypt Collector Crypt CARDSUS$0,03436-13,93%-25,15%US$13.094.541US$1.435.375381.125.405 CARDS
931RSS3 RSS3 RSS3US$0,014943,94%3,48%US$13.022.118US$2.435.930871.460.786 RSS3
932Splendor Splendor SPLDUS$0,2905-0,01%-2,78%US$12.988.639US$47.392,0844.706.351 SPLD
933Eclipse Eclipse ESUS$0,097013,01%2,10%US$12.868.668US$17.270.788132.647.860 ES
934XSGD XSGD XSGDUS$0,7714-0,05%-0,07%US$12.831.827US$84.940,3416.634.760 XSGD
935RIZE RIZE RIZEUS$0,009937-1,64%-16,13%US$12.784.255US$184.8771.286.594.661 RIZE
936tao.bot tao.bot TAOBOTUS$0,16619,13%4,15%US$12.736.092US$14.947,3876.666.667 TAOBOT
937Codatta Codatta XNYUS$0,0050681,38%23,37%US$12.669.537US$10.799.2722.500.000.000 XNY
938Nosana Nosana NOSUS$0,26273,30%-1,63%US$12.662.648US$267.71548.197.665 NOS
939Keyboard Cat Keyboard Cat KEYCATUS$0,001266-2,11%23,64%US$12.657.020US$636.19810.000.000.000 KEYCAT
940XION XION XIONUS$0,2759-1,28%-27,59%US$12.629.234US$12.308.45945.766.750 XION
941NetX NetX NETXUS$0,7173-0,47%-3,05%US$12.628.480US$294.17917.606.508 NETX
942Auki Auki AUKIUS$0,010690,38%-1,04%US$12.594.961US$250.0781.178.197.083 AUKI
943ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
944Tutorial Tutorial TUTUS$0,014881,71%-4,63%US$12.444.763US$3.970.365836.418.034 TUT
945Heroes of Mavia Heroes of Mavia MAVIAUS$0,055303,14%11,34%US$12.421.787US$3.954.061224.634.179 MAVIA
946Fartboy Fartboy FARTBOYUS$0,012408,77%-9,13%US$12.389.030US$220.296999.440.457 FARTBOY
947Galatasaray Fan Token Galatasaray Fan Token GALUS$1,16-2,30%1,73%US$12.321.454US$1.052.24310.649.491 GAL
948Aria Protocol Aria Protocol ARIAIPUS$0,036942,91%-5,59%US$12.299.662US$2.604.834333.000.000 ARIAIP
949Portal Portal PORTALUS$0,0207311,70%9,44%US$12.258.450US$6.358.003591.293.153 PORTAL
950OMG Network OMG Network OMGUS$0,087252,58%3,46%US$12.235.813US$2.154.036140.245.398 OMG

Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.

19/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan