Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Radiant Capital RDNT | US$0,01193 | 0,41% | 13,15% | US$15.755.998 | US$37.457.882 | 1.320.538.496 RDNT |
| 852 |  LimeWire LMWR | US$0,03716 | 0,14% | -7,25% | US$15.475.697 | US$1.439.612 | 416.469.974 LMWR |
| 853 |  ZERA ZERA | US$0,01609 | -14,41% | -23,68% | US$15.498.313 | US$777.796 | 963.443.634 ZERA |
| 854 |  Test TST | US$0,01614 | 1,62% | 2,93% | US$15.238.318 | US$10.509.476 | 943.843.530 TST |
| 855 |  Orochi Network ON | US$0,1059 | -4,28% | 2,54% | US$15.277.031 | US$2.676.891 | 144.275.000 ON |
| 856 |  Assemble AI ASM | US$0,01018 | 5,45% | 0,02% | US$15.265.177 | US$585.459 | 1.500.000.000 ASM |
| 857 |  DEXTools DEXT | US$0,2178 | -0,05% | 4,87% | US$15.217.911 | US$200.302 | 69.855.308 DEXT |
| 858 |  Neon EVM NEON | US$0,06366 | 1,36% | -3,71% | US$15.244.308 | US$775.485 | 239.465.527 NEON |
| 859 |  Mitosis MITO | US$0,08333 | 2,09% | -5,46% | US$15.105.070 | US$6.047.522 | 181.273.082 MITO |
| 860 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,44 | 0,36% | 0,53% | US$15.108.704 | US$885.788 | 168.922 IEFAon |
| 861 |  Enso ENSO | US$0,7334 | 1,90% | -1,16% | US$15.100.078 | US$7.893.924 | 20.590.000 ENSO |
| 862 |  Hemi HEMI | US$0,01547 | 0,05% | 5,96% | US$15.122.744 | US$28.811.975 | 977.500.000 HEMI |
| 863 |  Alien Worlds TLM | US$0,002443 | 2,93% | 4,65% | US$15.028.873 | US$4.599.683 | 6.151.430.134 TLM |
| 864 |  Avail AVAIL | US$0,006386 | 0,45% | -3,02% | US$14.982.443 | US$2.197.318 | 2.346.136.962 AVAIL |
| 865 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 7,85% | 10,37% | US$14.933.068 | US$6.497.687 | 1.000.000.000.000.000 MANYU |
| 866 |  Zeta ZEX | US$0,07929 | 1,45% | -3,62% | US$14.888.467 | US$286.204 | 187.769.216 ZEX |
| 867 |  NFPrompt NFP | US$0,02865 | 4,31% | 1,56% | US$14.894.281 | US$2.904.589 | 519.918.525 NFP |
| 868 |  Forta FORT | US$0,02379 | -0,17% | -2,35% | US$14.828.861 | US$552.618 | 623.198.674 FORT |
| 869 |  X Empire X | US$0,00002153 | 2,50% | -3,89% | US$14.853.546 | US$1.085.256 | 690.000.000.000 X |
| 870 |  Infinity Ground AIN | US$0,05791 | -8,15% | -40,49% | US$14.875.449 | US$1.922.512 | 256.855.455 AIN |
| 871 |  AriaAI ARIA | US$0,05919 | -3,52% | -5,49% | US$14.787.555 | US$2.430.755 | 249.833.333 ARIA |
| 872 |  PlatON LAT | US$0,002185 | -0,02% | -0,50% | US$14.789.432 | US$2.943.219 | 6.768.928.617 LAT |
| 873 |  Haedal Protocol HAEDAL | US$0,05236 | 0,79% | -4,59% | US$14.725.137 | US$7.549.086 | 281.250.000 HAEDAL |
| 874 |  Hamster Kombat HMSTR | US$0,0002286 | 1,66% | 0,09% | US$14.717.328 | US$11.065.345 | 64.375.000.000 HMSTR |
| 875 |  Araracoin ARARA | US$0,0004018 | 0,02% | 0,78% | US$14.564.964 | - | 36.250.000.000 ARARA |
| 876 |  Gitcoin GTC | US$0,1511 | 4,61% | 5,53% | US$14.565.216 | US$1.644.773 | 96.384.728 GTC |
| 877 |  Wanchain WAN | US$0,07308 | 3,11% | 3,51% | US$14.525.564 | US$3.204.872 | 198.752.278 WAN |
| 878 |  Acala Token ACA | US$0,01243 | -3,21% | 8,88% | US$14.499.011 | US$12.292.283 | 1.166.666.660 ACA |
| 879 |  Suilend SEND | US$0,2408 | 3,03% | -0,06% | US$14.489.868 | US$1.765.955 | 60.165.961 SEND |
| 880 |  Gleec Coin GLEEC | US$0,07971 | 37,41% | -6,03% | US$14.487.319 | US$0,4800 | 181.755.046 GLEEC |
| 881 |  Hey Anon ANON | US$1,07 | 7,03% | -10,41% | US$14.403.658 | US$263.330 | 13.410.018 ANON |
| 882 |  doginme DOGINME | US$0,0002138 | 1,14% | 12,85% | US$14.457.762 | US$437.106 | 67.619.258.089 DOGINME |
| 883 |  ANDY (ETH) ANDY | US$0,00001439 | -1,24% | 4,88% | US$14.394.627 | US$574.345 | 1.000.000.000.000 ANDY |
| 884 |  OORT OORT | US$0,02187 | -6,51% | -16,82% | US$14.428.310 | US$893.859 | 659.726.086 OORT |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | -0,11% | -0,34% | US$14.374.056 | US$1.539.291 | 141.359 AGGon |
| 886 |  NUMINE NUMI | US$0,08668 | 5,76% | 0,77% | US$14.365.579 | US$2.060.986 | 165.733.359 NUMI |
| 887 |  FirmaChain FCT | US$0,01301 | 1,59% | -1,10% | US$14.172.222 | US$1.301.008 | 1.089.684.225 FCT |
| 888 |  Bluefin BLUE | US$0,04341 | 3,10% | -4,21% | US$14.330.793 | US$6.348.500 | 330.125.592 BLUE |
| 889 |  CONX XPLA | US$0,01630 | -1,26% | 0,54% | US$14.297.654 | US$44.649,83 | 877.095.216 XPLA |
| 890 |  Decimal DEL | US$0,001281 | -2,79% | 0,41% | US$14.249.139 | US$304.499 | 11.121.003.896 DEL |
| 891 |  Groestlcoin GRS | US$0,1605 | -1,32% | 15,01% | US$14.286.480 | US$4.272.157 | 88.989.159 GRS |
| 892 |  dForce DF | US$0,01414 | 4,25% | 3,07% | US$14.134.441 | US$999.381 | 999.926.147 DF |
| 893 |  RAMP RAMP | US$0,02953 | 0,82% | 0,86% | US$14.110.175 | - | 477.838.740 RAMP |
| 894 |  CZ's Dog BROCCOLI | US$0,01452 | 1,15% | 2,66% | US$14.095.377 | US$11.061.487 | 970.792.715 BROCCOLI |
| 895 |  Kleros PNK | US$0,01752 | 7,04% | 2,42% | US$14.105.916 | US$113.673 | 805.294.703 PNK |
| 896 |  NeuralAI NEURAL | US$1,41 | 3,92% | 59,78% | US$14.058.070 | US$125.197 | 10.000.000 NEURAL |
| 897 |  Harvest Finance FARM | US$20,71 | 1,85% | 2,64% | US$13.918.517 | US$875.590 | 672.183 FARM |
| 898 |  AhaToken AHT | US$0,001941 | -0,94% | -2,04% | US$13.853.611 | US$129.023 | 7.138.355.877 AHT |
| 899 |  Mind Network FHE | US$0,03871 | 17,25% | 146,67% | US$13.587.284 | US$64.774.818 | 350.999.998 FHE |
| 900 |  Bubblemaps BMT | US$0,02664 | -0,18% | -0,77% | US$13.828.936 | US$7.658.778 | 519.010.258 BMT |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.