Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OLAXBT AIO | US$0,08706 | -6,74% | 5,36% | US$20.046.636 | US$1.979.685 | 230.250.000 AIO |
| 752 |  MetFi METFI | US$0,07312 | 0,38% | -18,64% | US$19.949.013 | US$89.947,64 | 272.810.017 METFI |
| 753 |  Metadium META | US$0,01150 | 0,23% | -1,28% | US$19.844.601 | US$92.552,58 | 1.725.408.720 META |
| 754 |  Neutron NTRN | US$0,03152 | 1,52% | -3,36% | US$19.860.598 | US$1.739.861 | 630.098.714 NTRN |
| 755 |  Starpower STAR | US$0,1069 | 0,58% | -0,21% | US$19.854.461 | US$213.784 | 185.769.837 STAR |
| 756 |  Swarm Network TRUTH | US$0,009500 | -44,21% | -33,69% | US$19.810.358 | US$6.668.141 | 2.085.305.300 TRUTH |
| 757 |  GameStop (gamestop-coin.vip) GME | US$0,00004804 | 1,40% | -6,92% | US$19.759.034 | US$314.909 | 411.297.484.026 GME |
| 758 |  Highstreet HIGH | US$0,2547 | 3,13% | -1,48% | US$19.762.671 | US$3.393.016 | 77.591.518 HIGH |
| 759 |  Treehouse TREE | US$0,1261 | 2,67% | -1,01% | US$19.690.329 | US$13.246.304 | 156.122.449 TREE |
| 760 |  Chainbase C | US$0,08283 | 3,37% | 6,13% | US$19.429.592 | US$10.077.470 | 234.571.428 C |
| 761 |  MetaMUI MMUI | US$0,04070 | -0,96% | -0,09% | US$19.384.297 | US$346.520 | 476.246.491 MMUI |
| 762 |  Phoenix PHB | US$0,3186 | 2,52% | 0,67% | US$19.303.281 | US$3.134.523 | 60.596.629 PHB |
| 763 |  CREPE CREPE | US$0,00003334 | -4,36% | -14,66% | US$19.363.937 | US$1.979.671 | 580.811.272.464 CREPE |
| 764 |  AGENDA 47 A47 | US$0,01922 | 30,06% | 57,35% | US$19.224.526 | US$3.611.030 | 999.990.395 A47 |
| 765 |  Open Loot OL | US$0,02559 | 23,44% | 25,49% | US$19.970.575 | US$11.808.152 | 780.283.178 OL |
| 766 |  GoPlus Security GPS | US$0,006096 | 0,94% | -1,29% | US$19.167.539 | US$3.451.014 | 3.144.285.806 GPS |
| 767 |  AllUnity EUR EURAU | US$1,16 | -0,08% | -0,03% | US$19.108.463 | US$1.821.085 | 16.430.803 EURAU |
| 768 |  Comtech Gold CGO | US$135,30 | 0,51% | -0,06% | US$19.077.251 | US$1.374.263 | 141.000 CGO |
| 769 |  Energy Web Token EWT | US$0,6332 | -1,75% | -7,45% | US$19.035.191 | US$283.380 | 30.062.138 EWT |
| 770 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,01% | US$19.018.349 | US$7.468,52 | 19.012.373 ZUSD |
| 771 |  Automata Network ATA | US$0,02064 | 2,76% | -2,80% | US$19.023.777 | US$12.377.550 | 921.892.028 ATA |
| 772 |  Minswap MIN | US$0,01079 | 8,01% | 7,78% | US$18.966.419 | US$254.729 | 1.758.409.679 MIN |
| 773 |  Towns TOWNS | US$0,008196 | 4,78% | 5,65% | US$18.915.687 | US$18.947.956 | 2.307.959.934 TOWNS |
| 774 |  Young YNG | US$0,6965 | 1,01% | -0,20% | US$18.805.921 | US$116.498 | 27.000.000 YNG |
| 775 |  GUNZ GUN | US$0,01357 | 7,93% | 9,15% | US$18.724.562 | US$12.256.056 | 1.379.666.667 GUN |
| 776 |  REDX REDX | US$0,004698 | 12,98% | 82,31% | US$18.659.766 | US$657.085 | 3.972.072.517 REDX |
| 777 |  Everlyn AI LYN | US$0,07299 | -8,50% | 5,11% | US$18.659.682 | US$8.376.680 | 255.638.570 LYN |
| 778 |  Dolomite DOLO | US$0,04180 | 2,89% | -10,98% | US$18.458.677 | US$2.713.739 | 441.621.967 DOLO |
| 779 |  Lumia LUMIA | US$0,1253 | 4,41% | 1,40% | US$18.372.887 | US$2.058.620 | 146.585.305 LUMIA |
| 780 |  Avalon Labs (AVL) AVL | US$0,1141 | -1,36% | -20,33% | US$18.446.125 | US$50.313.925 | 161.683.998 AVL |
| 781 |  Ponke PONKE | US$0,03313 | 1,46% | -6,79% | US$18.406.510 | US$3.635.698 | 555.544.226 PONKE |
| 782 |  MetaArena TIMI | US$0,05057 | 0,48% | -24,19% | US$18.424.908 | US$127.625.659 | 364.350.000 TIMI |
| 783 |  EDENA EDENA | US$2,44 | 5,12% | -8,24% | US$18.432.105 | US$1.006.148 | 7.548.255 EDENA |
| 784 |  Polyhedra Network ZKJ | US$0,04680 | 2,12% | -2,30% | US$18.193.137 | US$2.967.459 | 388.746.981 ZKJ |
| 785 |  MOBOX MBOX | US$0,03636 | 2,85% | 1,42% | US$18.193.098 | US$3.116.524 | 500.322.467 MBOX |
| 786 |  EGL1 EGL1 | US$0,01810 | 0,35% | -7,15% | US$18.102.980 | US$8.324.438 | 1.000.000.000 EGL1 |
| 787 |  Syscoin SYS | US$0,02130 | 2,43% | 1,77% | US$18.079.971 | US$1.914.508 | 848.972.568 SYS |
| 788 |  Hunt Town HUNT | US$0,1420 | 1,53% | -2,05% | US$17.914.295 | US$2.408.795 | 126.167.678 HUNT |
| 789 |  PAAL AI PAAL | US$0,01802 | -0,92% | -4,21% | US$17.971.439 | US$2.618.262 | 997.507.531 PAAL |
| 790 |  Mubarak MUBARAK | US$0,01791 | -3,94% | 7,72% | US$17.910.120 | US$14.235.320 | 1.000.000.000 MUBARAK |
| 791 |  Morphware XMW | US$0,02171 | 0,31% | -6,43% | US$17.879.829 | US$181.412 | 823.702.984 XMW |
| 792 |  Hegic HEGIC | US$0,02537 | 3,93% | 21,08% | US$17.850.186 | US$424,76 | 703.727.349 HEGIC |
| 793 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,45 | 0,09% | -1,00% | US$17.818.464 | US$730.060 | 199.191 TLTon |
| 794 |  Sharp SHARP | US$0,006638 | 2,76% | 18,08% | US$17.837.712 | US$360.993 | 2.687.239.197 SHARP |
| 795 |  Quai Network QUAI | US$0,02274 | -3,29% | -5,31% | US$17.790.283 | US$779.800 | 782.484.457 QUAI |
| 796 |  Everscale EVER | US$0,008864 | -1,16% | -8,91% | US$17.598.861 | US$75.847,90 | 1.985.523.482 EVER |
| 797 |  Scroll SCR | US$0,09324 | 5,21% | 1,74% | US$17.716.393 | US$5.522.301 | 190.000.000 SCR |
| 798 |  MyShell SHELL | US$0,05649 | 3,14% | 1,24% | US$17.708.202 | US$7.800.083 | 313.500.000 SHELL |
| 799 |  SideShift Token XAI | US$0,1200 | -0,26% | -1,10% | US$17.316.009 | - | 144.299.738 XAI |
| 800 |  Hermez Network HEZ | US$3,68 | 1,55% | 2,68% | US$17.305.225 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.