Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Simon's Cat CAT | US$0,000003500 | 3,14% | 6,01% | US$26.505.465 | US$5.222.433 | 7.566.692.514.541 CAT |
| 652 |  Bless BLESS | US$0,01436 | -3,76% | 3,26% | US$26.447.829 | US$3.092.239 | 1.841.663.935 BLESS |
| 653 |  Cetus Protocol CETUS | US$0,03020 | 3,27% | 6,69% | US$26.326.280 | US$4.688.288 | 871.739.130 CETUS |
| 654 |  WazirX WRX | US$0,06920 | -1,27% | 0,17% | US$26.424.428 | US$38.261,77 | 381.856.872 WRX |
| 655 |  Verasity VRA | US$0,0002833 | 2,91% | -17,80% | US$26.365.618 | US$2.578.892 | 93.081.247.106 VRA |
| 656 |  Destra Network DSYNC | US$0,02688 | 11,02% | -4,66% | US$26.203.154 | US$6.202.145 | 974.947.710 DSYNC |
| 657 |  Roam ROAM | US$0,07924 | 2,63% | 11,03% | US$26.115.446 | US$9.072.912 | 329.554.252 ROAM |
| 658 |  Circle tokenized stock (xStock) CRCLX | US$88,59 | 5,71% | 13,38% | US$26.098.122 | US$31.729.357 | 294.598 CRCLX |
| 659 |  DOGS DOGS | US$0,00005011 | 2,05% | 3,43% | US$25.896.160 | US$9.384.365 | 516.750.000.000 DOGS |
| 660 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,97 | -0,19% | 0,09% | US$25.737.122 | US$2.020.145 | 37.629 SPYon |
| 661 |  4 4 | US$0,02556 | 3,55% | -13,36% | US$25.563.344 | US$12.892.745 | 1.000.000.000 4 |
| 662 |  Ampleforth Governance Token FORTH | US$1,78 | 2,93% | 10,00% | US$25.532.912 | US$1.429.331 | 14.343.554 FORTH |
| 663 |  Vulcan Forged (PYR) PYR | US$0,5665 | 1,89% | -1,72% | US$25.500.988 | US$4.773.044 | 45.014.240 PYR |
| 664 |  Santos FC Fan Token SANTOS | US$1,89 | 2,49% | -7,90% | US$25.299.064 | US$5.491.235 | 13.394.854 SANTOS |
| 665 |  Resolv RESOLV | US$0,07696 | -2,71% | 4,35% | US$25.162.223 | US$18.709.180 | 326.934.925 RESOLV |
| 666 |  Dent DENT | US$0,0002518 | 0,58% | -3,96% | US$25.178.420 | US$3.202.939 | 100.000.000.000 DENT |
| 667 |  Maverick Protocol MAV | US$0,03162 | 1,43% | 2,09% | US$25.063.264 | US$3.862.699 | 792.717.225 MAV |
| 668 |  INFINIT IN | US$0,08995 | 3,28% | -5,71% | US$25.079.334 | US$5.101.922 | 278.805.555 IN |
| 669 |  Newton Protocol NEWT | US$0,1158 | 2,74% | 1,05% | US$24.898.734 | US$6.775.558 | 215.000.000 NEWT |
| 670 |  Autonolas OLAS | US$0,1081 | 2,74% | -3,61% | US$24.843.305 | US$218.658 | 229.894.537 OLAS |
| 671 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,02% | US$24.838.080 | US$4.522.768 | 24.843.674 mUSD |
| 672 |  Bitlight LIGHT | US$0,5740 | -42,53% | -63,31% | US$24.713.925 | US$27.663.159 | 43.056.972 LIGHT |
| 673 |  SentismAI SENTIS | US$0,1263 | 12,29% | 43,27% | US$24.750.665 | US$35.528.059 | 196.000.000 SENTIS |
| 674 |  Alchemix ALCX | US$9,84 | 0,40% | -7,04% | US$24.685.238 | US$2.608.559 | 2.508.674 ALCX |
| 675 |  MovieBloc MBL | US$0,001297 | 1,37% | -8,64% | US$24.652.554 | US$4.549.033 | 19.009.887.214 MBL |
| 676 |  Isiklar Coin ISIKC | US$0,2469 | -0,15% | 0,03% | US$24.692.458 | US$450.463 | 100.000.000 ISIKC |
| 677 |  Radix XRD | US$0,001848 | -0,34% | -12,58% | US$24.599.517 | US$211.899 | 13.309.845.794 XRD |
| 678 |  Oho OHO | US$0,001019 | 2,29% | 1,23% | US$24.583.434 | US$274.324 | 24.123.896.382 OHO |
| 679 |  Wirex Token WXT | US$0,002461 | -2,77% | -1,34% | US$24.612.430 | US$265.754 | 10.000.000.000 WXT |
| 680 |  哈基米 哈基米 | US$0,02451 | 1,70% | -6,72% | US$24.510.394 | US$3.802.992 | 1.000.000.000 哈基米 |
| 681 |  ResearchCoin RSC | US$0,1893 | 4,67% | -15,73% | US$24.523.396 | US$628.552 | 129.553.092 RSC |
| 682 |  Dusk DUSK | US$0,04998 | 7,36% | 13,42% | US$24.338.897 | US$4.869.028 | 486.999.999 DUSK |
| 683 |  SuperWalk GRND | US$0,03399 | 3,71% | 28,26% | US$24.408.687 | US$230.373 | 718.156.395 GRND |
| 684 |  Inverse Finance INV | US$33,44 | 0,73% | 2,46% | US$24.265.859 | US$81.995,63 | 725.653 INV |
| 685 |  Electroneum ETN | US$0,001349 | -3,06% | -13,36% | US$24.250.451 | US$986.351 | 17.979.817.605 ETN |
| 686 |  Baby Shark Universe BSU | US$0,1455 | -3,22% | -31,69% | US$24.437.293 | US$9.638.232 | 168.000.000 BSU |
| 687 |  Saga SAGA | US$0,07303 | 4,38% | -2,70% | US$24.173.597 | US$8.556.009 | 330.997.187 SAGA |
| 688 |  Mey Network MEY | US$0,08490 | -0,11% | 1,13% | US$24.137.128 | US$312.712 | 284.309.283 MEY |
| 689 |  Origin Protocol OGN | US$0,03729 | 4,31% | 4,11% | US$24.163.944 | US$4.540.894 | 648.067.488 OGN |
| 690 |  ZEROBASE ZBT | US$0,1096 | 1,57% | -2,94% | US$24.104.434 | US$18.900.186 | 220.000.000 ZBT |
| 691 |  Intuition TRUST | US$0,1335 | -0,16% | -9,05% | US$23.982.676 | US$7.170.765 | 179.647.832 TRUST |
| 692 |  SynFutures F | US$0,007689 | 2,34% | -5,40% | US$23.879.328 | US$4.719.535 | 3.105.496.457 F |
| 693 |  Solidus Ai Tech AITECH | US$0,01350 | 5,58% | 0,05% | US$23.597.105 | US$8.111.240 | 1.748.184.094 AITECH |
| 694 |  Wilder World WILD | US$0,05043 | 3,03% | -17,33% | US$23.781.881 | US$634.058 | 471.580.395 WILD |
| 695 |  Artificial Liquid Intelligence ALI | US$0,002609 | -0,23% | -0,04% | US$23.792.624 | US$115.258 | 9.118.091.185 ALI |
| 696 |  FUNToken FUN | US$0,002183 | 3,32% | -3,50% | US$23.591.708 | US$5.383.305 | 10.806.201.658 FUN |
| 697 |  SaucerSwap SAUCE | US$0,02719 | 2,99% | -3,69% | US$23.669.326 | US$185.774 | 870.376.645 SAUCE |
| 698 |  Helium Mobile MOBILE | US$0,0002652 | 2,55% | -1,79% | US$23.674.930 | US$676.482 | 89.280.000.000 MOBILE |
| 699 |  Bertram The Pomeranian BERT | US$0,02420 | -1,91% | -15,92% | US$23.392.229 | US$2.138.035 | 966.749.338 BERT |
| 700 |  MyNeighborAlice ALICE | US$0,2345 | 2,36% | 3,58% | US$23.438.110 | US$10.103.592 | 99.945.512 ALICE |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.