Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venice Token VVV | US$1,13 | 0,23% | 10,88% | US$47.292.657 | US$1.041.204 | 41.765.755 VVV |
| 452 |  Lisk LSK | US$0,2101 | 2,77% | -7,82% | US$47.366.682 | US$12.367.159 | 225.426.045 LSK |
| 453 |  Pythia PYTHIA | US$0,04716 | -7,08% | -8,05% | US$47.072.813 | US$898.901 | 998.162.140 PYTHIA |
| 454 |  Blast BLAST | US$0,0009203 | 4,05% | 1,91% | US$47.284.255 | US$6.027.766 | 51.380.252.531 BLAST |
| 455 |  Audius AUDIO | US$0,03398 | 1,59% | 0,80% | US$46.832.995 | US$3.278.834 | 1.378.154.497 AUDIO |
| 456 |  Metaplex MPLX | US$0,08489 | 11,53% | -3,27% | US$46.756.545 | US$6.548.953 | 550.778.685 MPLX |
| 457 |  Chintai CHEX | US$0,04686 | 2,09% | 37,57% | US$46.810.384 | US$678.770 | 998.921.860 CHEX |
| 458 |  Gemini Dollar GUSD | US$0,9998 | -0,04% | 0,00% | US$46.692.079 | US$5.696.331 | 46.703.438 GUSD |
| 459 |  Chromia CHR | US$0,05489 | 5,82% | 0,46% | US$46.645.878 | US$3.334.328 | 849.731.914 CHR |
| 460 |  Power Protocol POWER | US$0,2234 | -25,32% | 0,00% | US$46.914.831 | US$340.632.507 | 210.000.000 POWER |
| 461 |  Spell Token SPELL | US$0,0002689 | 1,90% | 4,12% | US$46.112.617 | US$8.580.405 | 171.510.541.048 SPELL |
| 462 |  Orbs ORBS | US$0,01061 | 2,10% | -3,20% | US$45.948.123 | US$6.293.278 | 4.330.888.145 ORBS |
| 463 |  Momentum MMT | US$0,2249 | 2,25% | -7,35% | US$45.891.483 | US$23.426.667 | 204.095.424 MMT |
| 464 |  Legacy Token LGCT | US$0,4298 | -0,88% | -31,43% | US$45.615.621 | US$1.306.894 | 106.139.449 LGCT |
| 465 |  Bonfida FIDA | US$0,04570 | 1,88% | -1,57% | US$45.289.071 | US$3.721.069 | 990.911.040 FIDA |
| 466 |  io.net IO | US$0,1805 | 2,96% | -15,01% | US$45.131.391 | US$17.856.485 | 249.970.048 IO |
| 467 |  Gigachad GIGA | US$0,004829 | 6,44% | -0,71% | US$44.918.711 | US$2.387.974 | 9.302.411.888 GIGA |
| 468 |  Secret SCRT | US$0,1385 | 7,59% | 5,94% | US$45.220.926 | US$5.855.972 | 326.399.096 SCRT |
| 469 |  Metis METIS | US$6,63 | 3,79% | -4,39% | US$44.825.852 | US$5.761.054 | 6.759.934 METIS |
| 470 |  Jelly-My-Jelly JELLYJELLY | US$0,04477 | 11,40% | 14,59% | US$44.767.440 | US$19.134.400 | 999.999.099 JELLYJELLY |
| 471 |  Lucidum Coin LUCIC | US$0,2730 | 3,36% | 49,43% | US$44.808.112 | US$127.265 | 164.105.395 LUCIC |
| 472 |  API3 API3 | US$0,5182 | 3,54% | -3,25% | US$44.779.856 | US$21.570.348 | 86.421.978 API3 |
| 473 |  Ore ORE | US$107,02 | 21,16% | -2,82% | US$44.265.524 | US$1.856.678 | 413.607 ORE |
| 474 |  Catizen CATI | US$0,06157 | 1,98% | -1,76% | US$44.431.293 | US$4.441.217 | 721.690.491 CATI |
| 475 |  IQ IQ | US$0,001821 | 2,41% | 0,23% | US$44.021.891 | US$2.309.356 | 24.172.026.204 IQ |
| 476 |  Solar SXP | US$0,06482 | 17,13% | 30,81% | US$43.105.916 | US$85.411.434 | 664.961.266 SXP |
| 477 |  CARV CARV | US$0,1438 | 4,27% | 2,21% | US$43.546.931 | US$12.673.338 | 302.929.072 CARV |
| 478 |  Liquity BOLD BOLD | US$0,9962 | 0,06% | -0,11% | US$43.697.190 | US$122.068 | 43.865.181 BOLD |
| 479 |  Liquity LQTY | US$0,4549 | -2,49% | -6,42% | US$43.436.527 | US$15.534.755 | 95.491.486 LQTY |
| 480 |  tokenbot CLANKER | US$44,05 | 1,26% | -6,26% | US$43.445.961 | US$11.604.669 | 986.277 CLANKER |
| 481 |  YieldBasis YB | US$0,4960 | -5,91% | 15,04% | US$43.607.800 | US$23.228.071 | 87.916.667 YB |
| 482 |  Ergo ERG | US$0,5237 | -0,15% | -2,26% | US$43.219.412 | US$195.466 | 82.519.698 ERG |
| 483 |  USDH USDH | US$0,9999 | 0,02% | 0,01% | US$42.807.151 | US$11.524.708 | 42.811.557 USDH |
| 484 |  Subsquid SQD | US$0,04586 | 0,70% | -16,28% | US$42.877.974 | US$9.828.382 | 935.068.468 SQD |
| 485 |  Ape and Pepe APEPE | US$0,000001190 | -1,63% | -34,98% | US$42.734.767 | US$26.379.945 | 35.876.753.523.727 APEPE |
| 486 |  AI Analysis Token AIAT | US$0,2914 | -1,11% | -0,10% | US$42.663.747 | US$350.676 | 146.389.462 AIAT |
| 487 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | -0,03% | US$42.566.537 | US$30.649.296 | 42.562.914 USDon |
| 488 |  sUSD SUSD | US$0,9749 | 1,29% | 1,53% | US$42.484.284 | US$68.874,99 | 43.578.416 SUSD |
| 489 |  Propy PRO | US$0,4240 | 2,08% | 3,50% | US$42.399.676 | US$10.310.251 | 100.000.000 PRO |
| 490 |  WINkLink WIN | US$0,00004257 | 5,30% | 40,79% | US$42.300.585 | US$50.415.787 | 993.701.859.243 WIN |
| 491 |  Klickl Token KLK | US$0,4231 | 1,50% | 3,45% | US$42.307.612 | US$554.436 | 100.000.000 KLK |
| 492 |  Manta Network MANTA | US$0,09299 | 2,13% | -5,63% | US$42.209.464 | US$5.769.110 | 453.900.923 MANTA |
| 493 |  aixbt AIXBT | US$0,04194 | 4,25% | -3,90% | US$41.897.225 | US$17.661.705 | 998.914.867 AIXBT |
| 494 |  Space and Time SXT | US$0,02993 | 2,63% | -7,35% | US$41.901.324 | US$9.600.236 | 1.400.000.000 SXT |
| 495 |  Humidifi WET | US$0,1785 | 0,00% | 0,00% | US$41.062.426 | US$127.756.964 | 230.000.000 WET |
| 496 |  Tether EURt EURt | US$1,15 | 0,42% | -0,01% | US$41.808.048 | US$331.989 | 36.387.340 EURt |
| 497 |  MiL.k MLK | US$0,08061 | 1,64% | -2,03% | US$41.641.522 | US$2.188.621 | 516.565.159 MLK |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04143 | 2,25% | -1,77% | US$41.418.907 | US$9.855.126 | 999.798.155 BITCOIN |
| 499 |  Aevo AEVO | US$0,04501 | 1,54% | -1,45% | US$41.216.886 | US$43.388.886 | 915.808.164 AEVO |
| 500 |  WAX WAXP | US$0,009148 | 1,87% | 0,92% | US$41.213.353 | US$1.750.781 | 4.505.393.971 WAXP |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.