Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tornado Cash TORN | US$13,58 | 9,44% | 9,72% | US$71.442.551 | US$291.999 | 5.260.163 TORN |
| 352 |  Lagrange LA | US$0,3673 | 1,63% | -7,19% | US$70.883.812 | US$16.418.849 | 193.000.000 LA |
| 353 |  Paycoin PCI | US$0,06629 | 0,21% | 4,67% | US$70.336.369 | US$253.546 | 1.061.086.017 PCI |
| 354 |  Irys IRYS | US$0,03501 | -10,21% | 14,28% | US$70.029.404 | US$48.721.336 | 2.000.000.000 IRYS |
| 355 |  Loopring LRC | US$0,05101 | 4,05% | -1,10% | US$69.742.230 | US$6.410.539 | 1.367.105.325 LRC |
| 356 |  BitDCA BDCA | US$0,9206 | 2,93% | 12,67% | US$69.515.931 | US$447.656 | 75.508.823 BDCA |
| 357 |  Frax (prev. FXS) FRAX | US$0,7805 | 0,75% | -5,49% | US$68.887.089 | US$6.065.309 | 88.263.714 FRAX |
| 358 |  Plume PLUME | US$0,02190 | 2,40% | 5,69% | US$68.674.999 | US$45.160.083 | 3.135.813.492 PLUME |
| 359 |  ApeX Protocol APEX | US$0,5385 | -3,44% | -9,94% | US$68.721.010 | US$4.930.393 | 127.620.258 APEX |
| 360 |  Enjin Coin ENJ | US$0,03554 | 8,01% | 12,65% | US$67.931.533 | US$50.621.485 | 1.911.358.653 ENJ |
| 361 |  Mask Network MASK | US$0,6766 | 4,43% | -0,23% | US$67.657.326 | US$16.378.731 | 100.000.000 MASK |
| 362 |  Altlayer ALT | US$0,01352 | 2,73% | 0,60% | US$67.036.107 | US$18.348.316 | 4.959.140.519 ALT |
| 363 |  MultiBank Group MBG | US$0,5116 | 3,26% | 11,29% | US$66.701.686 | US$25.908.649 | 130.391.049 MBG |
| 364 |  COTI COTI | US$0,02634 | 0,58% | -2,54% | US$66.559.429 | US$8.813.486 | 2.527.142.452 COTI |
| 365 |  Ontology ONT | US$0,07206 | 4,13% | -2,57% | US$66.228.027 | US$5.306.100 | 919.064.523 ONT |
| 366 |  LCX LCX | US$0,06969 | -2,69% | -10,72% | US$66.165.338 | US$324.261 | 949.469.112 LCX |
| 367 |  iExec RLC RLC | US$0,7593 | 3,39% | 7,57% | US$66.062.482 | US$3.082.704 | 86.999.785 RLC |
| 368 |  GEODNET GEOD | US$0,1477 | 2,66% | 7,44% | US$64.806.698 | US$614.416 | 438.777.945 GEOD |
| 369 |  Band BAND | US$0,3818 | 2,88% | -14,00% | US$64.521.550 | US$4.843.457 | 169.012.752 BAND |
| 370 |  MindWaveDAO NILA | US$0,07643 | 3,34% | 15,08% | US$64.410.603 | US$406.362 | 842.766.177 NILA |
| 371 |  Defi App HOME | US$0,02349 | -3,29% | -2,68% | US$63.905.314 | US$13.767.335 | 2.720.000.000 HOME |
| 372 |  Solayer LAYER | US$0,2038 | 2,26% | 2,57% | US$63.682.424 | US$9.117.417 | 312.514.064 LAYER |
| 373 |  EthereumPoW ETHW | US$0,5903 | 3,27% | 1,08% | US$63.648.058 | US$7.571.898 | 107.818.999 ETHW |
| 374 |  Gems GEMS | US$0,1054 | 4,65% | -4,98% | US$63.146.595 | US$1.400.779 | 598.865.211 GEMS |
| 375 |  Pundi X (New) PUNDIX | US$0,2440 | 2,23% | -3,62% | US$63.053.859 | US$2.372.767 | 258.386.541 PUNDIX |
| 376 |  SpaceN SN | US$1,53 | -1,95% | -23,51% | US$61.392.677 | US$13.578,97 | 40.010.000 SN |
| 377 |  Polymesh POLYX | US$0,06203 | 4,18% | -4,74% | US$62.725.322 | US$5.285.637 | 1.011.162.730 POLYX |
| 378 |  OVERTAKE TAKE | US$0,3562 | 0,21% | 22,09% | US$62.982.150 | US$48.974.414 | 176.838.068 TAKE |
| 379 |  BIM BIM | US$2,08 | 5,95% | 10,54% | US$62.468.169 | US$377.836 | 30.000.000 BIM |
| 380 |  Neiro NEIRO | US$0,0001471 | 4,15% | 8,63% | US$61.887.280 | US$36.859.244 | 420.684.555.270 NEIRO |
| 381 |  Tellor TRB | US$22,64 | 6,00% | 9,83% | US$61.942.194 | US$24.309.906 | 2.736.392 TRB |
| 382 |  GOHOME GOHOME | US$123,96 | 2,83% | -4,30% | US$61.967.158 | US$2.873.893 | 499.895 GOHOME |
| 383 |  Storj STORJ | US$0,1463 | 3,65% | -4,57% | US$61.862.362 | US$5.349.281 | 422.973.379 STORJ |
| 384 |  Notcoin NOT | US$0,0006156 | 4,13% | 5,12% | US$61.209.882 | US$17.078.018 | 99.433.648.070 NOT |
| 385 |  peaq PEAQ | US$0,04092 | 1,79% | 10,42% | US$61.193.606 | US$2.989.528 | 1.495.454.869 PEAQ |
| 386 |  Harmony ONE | US$0,004131 | 7,16% | 1,12% | US$61.087.357 | US$8.355.145 | 14.788.670.232 ONE |
| 387 |  siren SIREN | US$0,08291 | -6,42% | -2,35% | US$60.436.559 | US$3.738.515 | 728.926.347 SIREN |
| 388 |  Tokenlon Network Token LON | US$0,4849 | 3,34% | 5,37% | US$60.386.653 | US$19.349,10 | 124.521.953 LON |
| 389 |  Comedian BAN | US$0,06019 | -2,54% | -3,97% | US$60.190.079 | US$8.718.036 | 999.961.859 BAN |
| 390 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,08% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 391 |  Ardor ARDR | US$0,05924 | 0,64% | -0,88% | US$59.144.343 | US$6.242.475 | 998.466.231 ARDR |
| 392 |  Victoria VR VR | US$0,003530 | -0,41% | -4,03% | US$59.299.155 | US$844.734 | 16.800.000.000 VR |
| 393 |  Hivemapper HONEY | US$0,01120 | 2,94% | 1,72% | US$58.938.847 | US$915.347 | 5.260.410.597 HONEY |
| 394 |  OG Fan Token OG | US$12,83 | -2,06% | 7,75% | US$57.621.731 | US$6.520.673 | 4.490.036 OG |
| 395 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,09% | US$57.557.395 | US$7.992.896 | 57.569.455 USDP |
| 396 |  Stronghold SHx SHX | US$0,009928 | 1,04% | -17,06% | US$57.521.070 | US$1.476.250 | 5.793.905.044 SHX |
| 397 |  Ark ARK | US$0,2937 | 2,68% | 1,96% | US$56.513.647 | US$2.093.965 | 192.410.118 ARK |
| 398 |  Anchored Coins AEUR AEUR | US$1,19 | 2,52% | 2,06% | US$57.000.203 | US$33.419,65 | 47.929.605 AEUR |
| 399 |  Tesla tokenized stock (xStock) TSLAX | US$445,03 | 1,23% | 3,89% | US$56.963.476 | US$15.160.832 | 127.998 TSLAX |
| 400 |  Gravity (by Galxe) G | US$0,005327 | 7,72% | 4,01% | US$55.167.827 | US$42.994.991 | 10.356.900.000 G |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.