Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007692 | 0,19% | -3,80% | US$2.610.501.260 | US$26.687.095 | 339.397.572.038 RAIN |
| 202 |  Falcon USD USDf | US$0,9989 | 0,03% | -0,01% | US$2.085.150.479 | US$1.177.172 | 2.087.495.339 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,77 | 2,07% | 0,90% | US$1.708.706.155 | US$45.186.046 | 358.532.660 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,29% | 0,23% | US$695.873.079 | US$1.400.900 | 622.821.776 USDY |
| 205 |  Midnight NIGHT | US$0,04134 | 0,00% | 0,00% | US$686.554.045 | US$68.065.556 | 16.607.399.401 NIGHT |
| 206 |  Beldex BDX | US$0,08672 | 0,72% | 7,85% | US$648.436.447 | US$9.720.954 | 7.477.782.501 BDX |
| 207 |  Usual USD USD0 | US$0,9984 | 0,02% | 0,00% | US$565.649.820 | US$3.284.757 | 566.535.055 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,01% | 0,00% | US$501.413.070 | US$6,90 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9998 | -0,03% | -0,01% | US$450.303.572 | US$379.090 | 450.376.532 GHO |
| 210 |  Zeebu ZBU | US$0,8699 | -5,61% | -7,31% | US$359.809.822 | US$199.792 | 413.627.996 ZBU |
| 211 |  pippin PIPPIN | US$0,3103 | 74,20% | 36,09% | US$310.273.610 | US$121.144.987 | 999.996.253 PIPPIN |
| 212 |  Stable STABLE | US$0,01768 | -17,87% | 0,00% | US$311.098.025 | US$237.802.640 | 17.600.000.000 STABLE |
| 213 |  SwissBorg BORG | US$0,3051 | 1,78% | -0,39% | US$299.687.358 | US$640.946 | 982.252.443 BORG |
| 214 |  Legacy Frax Dollar FRAX | US$0,9939 | 0,06% | -0,03% | US$281.766.198 | US$231.661 | 283.482.712 FRAX |
| 215 |  Fasttoken FTN | US$0,5936 | 1,88% | -12,96% | US$258.957.277 | US$19.395.157 | 436.261.513 FTN |
| 216 |  Loaded Lions LION | US$0,007540 | 2,79% | -0,64% | US$232.571.418 | US$994.006 | 30.845.220.686 LION |
| 217 |  Ultima ULTIMA | US$6.083,01 | 6,53% | 30,88% | US$227.559.205 | US$19.018.256 | 37.409 ULTIMA |
| 218 |  Undeads Games UDS | US$2,54 | 3,66% | -18,80% | US$194.116.955 | US$1.662.429 | 76.534.976 UDS |
| 219 |  Audiera BEAT | US$1,15 | -29,12% | 38,51% | US$185.257.592 | US$69.075.896 | 160.516.666 BEAT |
| 220 |  Ailey ALE | US$0,4338 | 0,88% | -2,24% | US$185.678.087 | US$333.229 | 428.020.833 ALE |
| 221 |  WeFi WFI | US$2,43 | 2,05% | 1,48% | US$183.399.536 | US$6.017.769 | 75.424.508 WFI |
| 222 |  Folks Finance FOLKS | US$14,88 | 38,25% | 26,61% | US$181.492.937 | US$71.965.597 | 12.198.407 FOLKS |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1817 | 8,10% | -7,77% | US$181.724.874 | US$8.491.330 | 1.000.000.000 TIBBIR |
| 224 |  AUSD AUSD | US$0,9999 | 0,02% | -0,02% | US$180.382.371 | US$33.424.461 | 180.392.383 AUSD |
| 225 |  Concordium CCD | US$0,01494 | 13,18% | 0,30% | US$175.771.117 | US$666.545 | 11.768.691.232 CCD |
| 226 |  Zano ZANO | US$11,45 | 1,09% | -3,49% | US$171.841.110 | US$1.862.769 | 15.003.301 ZANO |
| 227 |  Aster USDF USDF | US$0,9988 | 0,02% | -0,02% | US$166.736.951 | US$371.423 | 166.937.848 USDF |
| 228 |  Alchemist AI ALCH | US$0,1938 | -2,61% | 3,35% | US$164.726.721 | US$16.575.293 | 850.000.000 ALCH |
| 229 |  48 Club Token KOGE | US$48,01 | 0,00% | -0,04% | US$162.653.617 | US$220.166.345 | 3.388.228 KOGE |
| 230 |  SoSoValue SOSO | US$0,5847 | 2,10% | -3,02% | US$160.643.450 | US$9.665.561 | 274.766.576 SOSO |
| 231 |  Dohrnii DHN | US$8,97 | 0,21% | 153,48% | US$153.193.410 | US$1.145.922 | 17.075.042 DHN |
| 232 |  StandX DUSD DUSD | US$0,9995 | 0,00% | -0,03% | US$152.586.798 | US$21.190.893 | 152.670.445 DUSD |
| 233 |  GUSD GUSD | US$0,9993 | -0,03% | -0,02% | US$149.333.422 | US$1.086.013 | 149.440.000 GUSD |
| 234 |  BitMart Token BMX | US$0,4595 | 0,02% | -0,57% | US$149.011.087 | US$6.467.376 | 324.281.616 BMX |
| 235 |  GoМining GOMINING | US$0,3515 | -2,63% | 7,15% | US$142.844.634 | US$12.550.108 | 406.406.294 GOMINING |
| 236 |  Quantum Resistant Ledger QRL | US$1,97 | 0,06% | 31,39% | US$133.551.514 | US$224.417 | 67.937.170 QRL |
| 237 |  Fellaz FLZ | US$0,2674 | -0,20% | 0,54% | US$126.174.337 | US$4.278.415 | 471.874.940 FLZ |
| 238 |  Linea LINEA | US$0,008070 | 2,15% | -12,88% | US$124.938.160 | US$39.621.958 | 15.482.147.850 LINEA |
| 239 |  SLT SLT | US$14,63 | 0,72% | 0,57% | US$124.353.882 | US$98.872,43 | 8.500.000 SLT |
| 240 |  Mina MINA | US$0,09801 | 4,14% | -4,08% | US$124.006.312 | US$11.873.625 | 1.265.225.941 MINA |
| 241 |  Shuffle SHFL | US$0,3491 | -0,47% | -11,82% | US$124.263.245 | US$276.979 | 355.949.963 SHFL |
| 242 |  Baby Doge Coin BabyDoge | - | 1,77% | 1,27% | US$123.480.627 | US$8.349.184 | 173.132.796.576.457.312 BabyDoge |
| 243 |  0x Protocol ZRX | US$0,1455 | 2,91% | -4,41% | US$123.464.870 | US$21.150.190 | 848.396.563 ZRX |
| 244 |  Threshold T | US$0,01116 | 1,84% | 0,14% | US$120.398.534 | US$3.532.351 | 10.784.054.376 T |
| 245 |  币安人生 币安人生 | US$0,1201 | 1,40% | -1,50% | US$120.085.205 | US$14.358.364 | 1.000.000.000 币安人生 |
| 246 |  Kava KAVA | US$0,1105 | 6,21% | -8,78% | US$119.688.621 | US$9.856.240 | 1.082.847.663 KAVA |
| 247 |  Dog (Bitcoin) DOG | US$0,001167 | 1,47% | -3,95% | US$116.701.931 | US$3.937.759 | 100.000.000.000 DOG |
| 248 |  Mog Coin MOG | US$0,0000003000 | 4,58% | -2,39% | US$116.995.974 | US$11.162.259 | 390.567.526.433.217 MOG |
| 249 |  Movement MOVE | US$0,04173 | -0,94% | -13,63% | US$116.846.962 | US$41.254.799 | 2.800.000.000 MOVE |
| 250 |  Keeta KTA | US$0,2585 | 9,54% | -5,84% | US$115.905.392 | US$6.010.342 | 448.337.247 KTA |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.