Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aptos APT | US$1,89 | 5,30% | -4,36% | US$1.388.948.214 | US$139.140.203 | 736.336.117 APT |
| 52 |  KuCoin Token KCS | US$10,48 | 2,76% | 2,81% | US$1.359.506.195 | US$6.055.486 | 129.675.262 KCS |
| 53 |  Kaspa KAS | US$0,04998 | -4,14% | -8,36% | US$1.349.613.188 | US$49.429.664 | 27.000.592.995 KAS |
| 54 |  Polygon (prev. MATIC) POL | US$0,1268 | 2,50% | -2,13% | US$1.337.643.741 | US$92.037.566 | 10.553.294.495 POL |
| 55 |  Sky SKY | US$0,05466 | 1,32% | -1,71% | US$1.253.178.274 | US$18.480.243 | 22.927.832.654 SKY |
| 56 |  Arbitrum ARB | US$0,2226 | 4,79% | 4,71% | US$1.250.740.179 | US$151.072.938 | 5.618.148.833 ARB |
| 57 |  Algorand ALGO | US$0,1382 | 3,52% | -0,47% | US$1.219.580.438 | US$43.703.046 | 8.824.477.738 ALGO |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,94 | 4,32% | -0,94% | US$1.187.172.543 | US$329.711.263 | 199.999.214 TRUMP |
| 59 |  Cosmos ATOM | US$2,33 | 3,62% | -1,67% | US$1.121.368.292 | US$63.912.336 | 481.817.920 ATOM |
| 60 |  Filecoin FIL | US$1,55 | 2,73% | 0,83% | US$1.120.223.276 | US$155.096.416 | 724.831.660 FIL |
| 61 |  VeChain VET | US$0,01278 | 1,69% | -4,03% | US$1.098.668.146 | US$29.875.858 | 85.985.041.177 VET |
| 62 |  Pump.fun PUMP | US$0,003065 | 0,30% | -5,92% | US$1.084.941.563 | US$135.306.534 | 354.000.000.000 PUMP |
| 63 |  Quant QNT | US$87,52 | -1,06% | -9,79% | US$1.056.605.701 | US$20.357.221 | 12.072.738 QNT |
| 64 |  Flare FLR | US$0,01298 | -0,23% | -6,53% | US$1.042.883.141 | US$6.350.781 | 80.360.141.586 FLR |
| 65 |  Ripple USD RLUSD | US$0,9994 | -0,04% | -0,04% | US$1.027.043.763 | US$54.537.158 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,04862 | -0,84% | -6,30% | US$900.490.218 | US$32.179.573 | 18.522.688.383 XDC |
| 67 |  Render RENDER | US$1,70 | 4,01% | -0,42% | US$883.355.926 | US$50.279.699 | 518.584.616 RENDER |
| 68 |  Sei SEI | US$0,1383 | 4,92% | 0,34% | US$880.787.746 | US$71.635.356 | 6.370.000.000 SEI |
| 69 |  GateToken GT | US$10,47 | 0,87% | 2,07% | US$840.983.695 | US$4.442.353 | 80.285.837 GT |
| 70 |  First Digital USD FDUSD | US$0,9982 | 0,01% | 0,05% | US$827.484.713 | US$4.658.085.300 | 828.958.081 FDUSD |
| 71 |  Bonk BONK | US$0,000009960 | 4,53% | 1,32% | US$823.377.147 | US$124.693.300 | 82.708.004.731.618 BONK |
| 72 |  Pudgy Penguins PENGU | US$0,01266 | 10,49% | 3,41% | US$795.806.987 | US$308.409.266 | 62.860.396.090 PENGU |
| 73 |  PancakeSwap CAKE | US$2,37 | 2,26% | -0,48% | US$797.993.891 | US$56.324.979 | 336.601.692 CAKE |
| 74 |  MYX Finance MYX | US$3,01 | 4,32% | -7,12% | US$757.403.330 | US$31.938.125 | 251.473.424 MYX |
| 75 |  Story IP | US$2,22 | 3,19% | -4,15% | US$737.626.866 | US$35.168.775 | 332.113.549 IP |
| 76 |  Jupiter JUP | US$0,2334 | 2,78% | -5,58% | US$732.126.312 | US$32.334.611 | 3.136.946.850 JUP |
| 77 |  Optimism OP | US$0,3389 | 6,55% | 7,05% | US$642.790.845 | US$85.767.945 | 1.896.570.907 OP |
| 78 |  Nexo NEXO | US$0,9838 | 1,00% | -0,89% | US$635.664.275 | US$8.507.977 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$50,38 | 1,73% | 5,91% | US$630.378.449 | US$205.219.385 | 12.512.662 DASH |
| 80 |  Artificial Superintelligence Alliance FET | US$0,2635 | 9,60% | 3,06% | US$609.277.730 | US$114.032.709 | 2.312.092.219 FET |
| 81 |  SPX6900 SPX | US$0,6513 | -0,38% | -6,82% | US$606.330.388 | US$29.615.537 | 930.993.090 SPX |
| 82 |  Aerodrome Finance AERO | US$0,6672 | 0,52% | 1,35% | US$602.830.358 | US$27.458.444 | 903.588.652 AERO |
| 83 |  Immutable IMX | US$0,3003 | 3,40% | -1,59% | US$597.323.723 | US$22.830.568 | 1.988.972.529 IMX |
| 84 |  Curve DAO Token CRV | US$0,4117 | 4,88% | 6,40% | US$585.088.468 | US$74.458.807 | 1.421.255.072 CRV |
| 85 |  Injective INJ | US$5,83 | 3,62% | 0,02% | US$583.068.937 | US$79.780.129 | 99.970.935 INJ |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8856 | 6,17% | -3,74% | US$581.035.833 | US$110.746.195 | 656.101.379 VIRTUAL |
| 87 |  Stacks STX | US$0,3166 | 5,24% | 2,71% | US$574.475.885 | US$16.239.843 | 1.814.605.788 STX |
| 88 |  Lido DAO LDO | US$0,6362 | 6,39% | 3,47% | US$568.489.293 | US$102.921.761 | 893.568.193 LDO |
| 89 |  Starknet STRK | US$0,1158 | 5,16% | -5,35% | US$555.811.363 | US$77.963.847 | 4.801.465.980 STRK |
| 90 |  Celestia TIA | US$0,6361 | 7,28% | 2,34% | US$541.806.625 | US$80.143.760 | 851.748.328 TIA |
| 91 |  ether.fi ETHFI | US$0,8770 | 4,96% | 3,95% | US$533.783.444 | US$50.100.890 | 608.661.794 ETHFI |
| 92 |  Tezos XTZ | US$0,4981 | 1,03% | 2,58% | US$532.051.052 | US$22.573.975 | 1.068.155.066 XTZ |
| 93 |  The Graph GRT | US$0,04731 | 3,09% | -3,83% | US$502.658.543 | US$24.921.696 | 10.624.040.561 GRT |
| 94 |  TrueUSD TUSD | US$0,9975 | 0,00% | 0,09% | US$493.277.594 | US$19.819.142 | 494.515.083 TUSD |
| 95 |  USDD USDD | US$0,9997 | -0,05% | -0,04% | US$492.879.508 | US$6.413.625 | 493.022.297 USDD |
| 96 |  Telcoin TEL | US$0,005420 | 2,00% | -2,78% | US$493.232.778 | US$3.022.285 | 91.007.371.550 TEL |
| 97 |  Kaia KAIA | US$0,07919 | 1,63% | -0,21% | US$490.084.974 | US$22.285.896 | 6.188.989.769 KAIA |
| 98 |  FLOKI FLOKI | US$0,00005094 | 4,29% | 6,34% | US$485.938.750 | US$102.399.161 | 9.539.156.622.700 FLOKI |
| 99 |  Morpho MORPHO | US$1,29 | 6,80% | -11,89% | US$482.188.119 | US$28.848.753 | 374.068.473 MORPHO |
| 100 |  DoubleZero 2Z | US$0,1340 | 0,53% | 7,45% | US$465.111.722 | US$21.380.120 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.