Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2025

Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151BUILDon BUILDon BUS$0,2356-2,87%15,87%US$235.594.734US$15.826.0671.000.000.000 B
152ZORA ZORA ZORAUS$0,050312,77%4,06%US$224.891.647US$32.361.9754.469.999.999 ZORA
153Zebec Network Zebec Network ZBCNUS$0,0029263,41%-1,03%US$224.326.301US$8.554.90476.655.381.299 ZBCN
154Golem Golem GLMUS$0,2221-1,11%-2,85%US$222.129.055US$11.111.4761.000.000.000 GLM
1550G 0G 0GUS$1,033,56%-13,18%US$220.246.897US$31.132.848213.243.998 0G
156Wormhole Wormhole WUS$0,042583,81%-0,08%US$214.838.029US$23.175.5585.045.514.256 W
157Kamino Finance Kamino Finance KMNOUS$0,06197-2,32%-0,41%US$212.563.221US$14.662.4963.430.137.137 KMNO
158FTX Token FTX Token FTTUS$0,64273,94%15,54%US$211.379.146US$13.361.163328.895.104 FTT
159Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001120-4,47%-10,23%US$210.517.219US$3.710.323187.495.034.775.398 CHEEMS
160Aethir Aethir ATHUS$0,013720,87%-5,38%US$205.757.920US$12.572.90414.999.303.110 ATH
161Reserve Rights Reserve Rights RSRUS$0,0033322,11%-1,14%US$205.470.051US$10.693.68361.667.274.385 RSR
162WEMIX WEMIX WEMIXUS$0,4476-0,56%-6,75%US$205.653.130US$1.817.437459.418.358 WEMIX
163MX Token MX Token MXUS$2,150,16%-0,21%US$199.035.918US$29.910.58792.456.834 MX
164Onyxcoin Onyxcoin XCNUS$0,0053181,04%3,64%US$193.408.384US$15.067.20036.368.609.112 XCN
165DeepBook Protocol DeepBook Protocol DEEPUS$0,042580,73%-6,89%US$191.866.727US$13.034.7314.505.851.273 DEEP
166Brett (Based) Brett (Based) BRETTUS$0,019002,59%-6,73%US$188.248.835US$28.068.4089.910.236.395 BRETT
167Convex Finance Convex Finance CVXUS$1,923,95%9,98%US$188.417.766US$8.696.10998.389.677 CVX
168Axie Infinity Axie Infinity AXSUS$1,127,59%2,67%US$187.901.143US$29.332.660167.403.189 AXS
169Livepeer Livepeer LPTUS$3,932,99%0,25%US$186.472.840US$14.318.39947.454.493 LPT
170ApeCoin ApeCoin APEUS$0,24694,03%0,46%US$185.811.571US$38.575.932752.651.515 APE
171Horizen Horizen ZENUS$10,4918,06%11,85%US$185.143.251US$114.028.99817.643.649 ZEN
172Lombard Lombard BARDUS$0,81212,02%9,70%US$182.729.024US$20.009.647225.000.000 BARD
173Amp Amp AMPUS$0,0021551,17%0,88%US$181.585.949US$6.299.01984.282.145.795 AMP
174Jito Jito JTOUS$0,43911,94%-5,85%US$180.135.040US$23.984.095410.277.317 JTO
175Synthetix Synthetix SNXUS$0,51363,20%-6,34%US$176.392.997US$17.184.721343.466.217 SNX
176Toshi Toshi TOSHIUS$0,00041243,06%-0,77%US$173.498.747US$13.926.950420.674.166.358 TOSHI
177SafePal SafePal SFPUS$0,34173,33%3,67%US$170.861.038US$3.000.237500.000.000 SFP
178Beam Beam BEAMUS$0,0034363,95%2,64%US$169.976.832US$6.143.89149.466.004.168 BEAM
179SuperVerse SuperVerse SUPERUS$0,2596-0,49%-0,07%US$165.382.182US$21.806.504637.162.626 SUPER
180Prom Prom PROMUS$8,87-2,81%-2,77%US$161.793.431US$6.739.03818.250.000 PROM
181dYdX dYdX DYDXUS$0,19880,13%-13,45%US$161.708.270US$33.010.706813.317.307 DYDX
182KAITO KAITO KAITOUS$0,66111,50%0,44%US$159.585.054US$12.875.206241.388.889 KAITO
183Creditcoin Creditcoin CTCUS$0,31134,12%8,21%US$157.372.096US$17.295.423505.507.831 CTC
184Qtum Qtum QTUMUS$1,513,53%-0,82%US$159.420.291US$21.720.542105.919.170 QTUM
185Theta Fuel Theta Fuel TFUELUS$0,021832,35%2,80%US$156.257.063US$1.826.2647.156.625.493 TFUEL
186Meteora Meteora METUS$0,3207-0,99%-0,78%US$155.525.623US$56.886.736484.958.320 MET
187Turbo Turbo TURBOUS$0,002185-0,88%-11,79%US$150.791.936US$40.895.82569.000.000.000 TURBO
188Kusama Kusama KSMUS$8,594,58%-0,59%US$149.947.978US$10.813.04917.447.294 KSM
189AIOZ Network AIOZ Network AIOZUS$0,12072,32%-0,53%US$147.602.077US$8.900.0861.222.454.090 AIOZ
190Kite Kite KITEUS$0,08193-0,73%-16,04%US$147.472.979US$53.799.6371.800.000.000 KITE
191Gas Gas GASUS$2,183,04%-0,50%US$141.467.452US$4.171.37164.992.331 GAS
192Axelar Axelar AXLUS$0,129516,29%6,90%US$140.510.924US$32.112.7201.084.799.074 AXL
193Four Four FORMUS$0,34473,09%-1,14%US$131.623.692US$8.414.295381.867.255 FORM
194Nervos Network Nervos Network CKBUS$0,0027381,92%5,60%US$130.882.814US$6.904.69647.795.787.024 CKB
195yearn.finance yearn.finance YFIUS$3.722,820,99%0,11%US$130.648.549US$13.015.70235.094 YFI
196SOON SOON SOONUS$0,44604,77%-1,65%US$131.906.006US$23.787.264295.749.698 SOON
197Akash Network Akash Network AKTUS$0,45442,98%-4,76%US$128.978.311US$4.990.215283.816.998 AKT
198Ravencoin Ravencoin RVNUS$0,0081302,84%1,51%US$129.214.612US$5.898.51015.893.285.460 RVN
199Core Core COREUS$0,12631,00%18,68%US$128.809.573US$8.350.3261.019.708.126 CORE
200Ronin Ronin RONUS$0,17804,17%6,99%US$128.376.020US$2.888.529721.086.809 RON

Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.

4/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan