Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  xMoney UTK | US$0,01558 | 5,95% | 1,91% | US$10.971.149 | US$5.266.850 | 704.112.145 UTK |
| 1002 |  Nibiru NIBI | US$0,01276 | 0,18% | 1,24% | US$11.068.518 | US$287.935 | 867.217.525 NIBI |
| 1003 |  AS Roma Fan Token ASR | US$1,38 | 0,04% | 2,34% | US$11.039.282 | US$2.657.470 | 7.994.312 ASR |
| 1004 |  SWEAT SWEAT | US$0,001537 | 1,04% | 0,21% | US$11.033.669 | US$3.056.588 | 7.178.276.605 SWEAT |
| 1005 |  NKN NKN | US$0,01388 | 3,14% | 0,87% | US$11.038.797 | US$3.556.670 | 795.145.184 NKN |
| 1006 |  Galeon GALEON | US$0,01339 | 1,73% | 21,61% | US$10.989.773 | US$265.290 | 820.447.220 GALEON |
| 1007 |  Peercoin PPC | US$0,3667 | -0,78% | 0,17% | US$10.978.573 | US$2.660,60 | 29.938.645 PPC |
| 1008 |  Aavegotchi GHST | US$0,2086 | 1,82% | -2,14% | US$11.001.901 | US$1.790.761 | 52.747.801 GHST |
| 1009 |  Houdini Swap LOCK | US$0,1198 | 0,79% | -4,48% | US$10.880.125 | US$22.609,77 | 90.790.012 LOCK |
| 1010 |  Oraichain ORAI | US$0,7795 | 0,18% | -30,91% | US$10.775.702 | US$432.729 | 13.823.700 ORAI |
| 1011 |  Alpine F1 Team Fan Token ALPINE | US$0,5746 | 1,14% | 0,74% | US$10.755.703 | US$3.542.951 | 18.719.459 ALPINE |
| 1012 |  HOPR HOPR | US$0,03143 | 1,48% | 4,67% | US$10.721.489 | US$167.733 | 341.173.813 HOPR |
| 1013 |  Telos TLOS | US$0,02394 | -0,94% | -1,34% | US$10.659.706 | US$1.880.792 | 445.177.592 TLOS |
| 1014 |  BNB Attestation Service BAS | US$0,004264 | 1,59% | -3,47% | US$10.660.062 | US$5.074.554 | 2.500.000.000 BAS |
| 1015 |  noice NOICE | US$0,0001893 | 2,74% | -0,27% | US$10.726.627 | US$1.562.003 | 56.663.783.918 NOICE |
| 1016 |  Landwolf 0x67 WOLF | US$0,00001181 | 3,20% | 4,20% | US$10.650.343 | US$874.367 | 902.159.505.150 WOLF |
| 1017 |  Green Satoshi Token (SOL) GST | US$0,002498 | -1,27% | -2,66% | US$10.637.397 | US$184.937 | 4.258.269.259 GST |
| 1018 |  ELYSIA EL | US$0,002150 | -1,12% | -3,30% | US$10.541.025 | US$229.011 | 4.902.393.041 EL |
| 1019 |  Fwog (SOL) FWOG | US$0,01078 | -5,13% | -20,55% | US$10.513.011 | US$2.632.863 | 975.635.328 FWOG |
| 1020 |  Wojak WOJAK | US$0,0001508 | 4,37% | 0,69% | US$10.466.767 | US$708.582 | 69.404.726.737 WOJAK |
| 1021 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,95 | 1,51% | 1,97% | US$10.470.060 | US$303,95 | 68.904 ITOTon |
| 1022 |  Unicorn Fart Dust UFD | US$0,01040 | 2,24% | -2,26% | US$10.396.627 | US$4.954.869 | 1.000.000.000 UFD |
| 1023 |  InfinitiCoin INCO | US$0,01045 | 0,00% | 0,03% | US$10.453.041 | US$3.716.242 | 1.000.000.000 INCO |
| 1024 |  zkVerify VFY | US$0,03378 | 10,66% | -1,78% | US$10.532.283 | US$4.733.582 | 311.771.295 VFY |
| 1025 |  Measurable Data Token MDT | US$0,01536 | -1,55% | 16,26% | US$10.383.742 | US$3.858.163 | 676.157.013 MDT |
| 1026 |  AMO Coin AMO | US$0,0004930 | 1,23% | 6,72% | US$10.452.510 | US$176.956 | 21.200.000.000 AMO |
| 1027 |  Ark of Panda AOP | US$0,03474 | -2,09% | -5,19% | US$10.422.872 | US$3.528.979 | 300.000.000 AOP |
| 1028 |  Shapeshift FOX Token FOX | US$0,01345 | 1,30% | -4,93% | US$10.383.953 | US$188.624 | 772.286.516 FOX |
| 1029 |  DAR Open Network D | US$0,01591 | 3,36% | 2,19% | US$10.307.640 | US$877.983 | 647.874.403 D |
| 1030 |  Pitbull PIT | - | 2,63% | 2,47% | US$10.420.261 | US$103.130 | 40.192.158.063.660.000 PIT |
| 1031 |  Rupiah Token IDRT | US$0,00005921 | 2,20% | -2,77% | US$10.294.695 | - | 173.856.905.811 IDRT |
| 1032 |  Faith Tribe FTRB | US$0,003785 | -4,84% | -12,69% | US$10.222.201 | US$496.952 | 2.700.642.833 FTRB |
| 1033 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01014 | 2,25% | 6,81% | US$10.140.683 | US$1.782.502 | 1.000.000.000 KEKIUS |
| 1034 |  Splintershards SPS | US$0,006589 | 1,43% | -0,72% | US$10.190.584 | US$18.938,37 | 1.546.659.112 SPS |
| 1035 |  Build On BNB BOB | US$0,00000002000 | -1,27% | -0,11% | US$10.187.964 | US$17.316.493 | 420.690.000.000.000 BOB |
| 1036 |  AVA AVA | US$0,01017 | -4,69% | -17,84% | US$10.161.073 | US$1.825.439 | 999.207.463 AVA |
| 1037 |  Chainbounty BOUNTY | US$0,02036 | 2,87% | -1,20% | US$10.202.400 | US$202.932 | 501.030.732 BOUNTY |
| 1038 |  FIO Protocol FIO | US$0,01227 | 2,65% | 0,76% | US$10.181.438 | US$2.454.639 | 829.844.359 FIO |
| 1039 |  Turtle TURTLE | US$0,06546 | -0,82% | -7,29% | US$10.126.979 | US$6.375.058 | 154.700.000 TURTLE |
| 1040 |  Seedify.fund SFUND | US$0,1143 | 2,17% | 11,15% | US$10.121.282 | US$487.547 | 88.545.915 SFUND |
| 1041 |  Shadow Token SHDW | US$0,05975 | 3,51% | 3,33% | US$10.101.368 | US$153.609 | 169.055.662 SHDW |
| 1042 |  KARRAT KARRAT | US$0,01369 | 2,86% | 7,39% | US$10.091.604 | US$1.116.104 | 736.973.490 KARRAT |
| 1043 |  ORIGYN OGY | US$0,001295 | 10,92% | 2,29% | US$10.137.606 | US$216.692 | 7.828.640.875 OGY |
| 1044 |  The Official 67 Coin 67 | US$0,01004 | -11,72% | -52,34% | US$10.041.691 | US$4.044.929 | 999.680.000 67 |
| 1045 |  Wen WEN | US$0,00001384 | 5,63% | 2,16% | US$10.072.289 | US$2.052.216 | 727.716.951.329 WEN |
| 1046 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,28 | 0,00% | 0,82% | US$10.030.657 | - | 104.177 EFAon |
| 1047 |  Altura ALU | US$0,01009 | 3,92% | 12,04% | US$9.986.632 | US$3.180.617 | 990.000.000 ALU |
| 1048 |  World3 WAI | US$0,03700 | -0,13% | -1,10% | US$10.003.066 | US$1.508.441 | 270.366.667 WAI |
| 1049 |  Bulla BULLA | US$0,03534 | 1,82% | 14,99% | US$9.894.670 | US$954.245 | 280.000.000 BULLA |
| 1050 |  Equilibria Finance EQB | US$0,2930 | 3,82% | -3,14% | US$9.909.056 | US$5.275,33 | 33.822.318 EQB |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.