Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Games for a Living GFAL | US$0,001891 | -5,76% | 11,60% | US$6.852.011 | US$96.435,77 | 3.624.194.397 GFAL |
| 1202 |  SPECTRE AI SPECTRE | US$0,6859 | 11,03% | 3,10% | US$6.854.002 | US$330.044 | 9.993.171 SPECTRE |
| 1203 |  BORGY BORGY | US$0,00008788 | 7,31% | -1,22% | US$6.817.515 | US$67.134,84 | 77.576.978.462 BORGY |
| 1204 |  Ren REN | US$0,006861 | 14,40% | 7,41% | US$6.811.973 | US$734.859 | 992.878.011 REN |
| 1205 |  OpenVPP OVPP | US$0,008516 | 5,88% | -0,76% | US$6.840.903 | US$1.120.553 | 803.283.302 OVPP |
| 1206 |  SwissCheese SWCH | US$0,1566 | -1,30% | -3,13% | US$6.851.393 | US$4.105.116 | 43.748.798 SWCH |
| 1207 |  Holdstation HOLD | US$0,8630 | 0,29% | 8,84% | US$6.820.861 | US$540.456 | 7.903.700 HOLD |
| 1208 |  Covalent X Token CXT | US$0,006893 | 0,24% | 1,89% | US$6.796.063 | US$727.633 | 985.891.253 CXT |
| 1209 |  Pipe Network PIPE | US$0,06772 | -0,36% | 0,61% | US$6.772.057 | US$1.590.523 | 100.000.000 PIPE |
| 1210 |  KONET KONET | US$0,02038 | -8,05% | -23,23% | US$6.760.351 | US$222.076 | 331.679.258 KONET |
| 1211 |  AC Milan Fan Token ACM | US$0,5736 | -0,84% | 5,81% | US$6.723.036 | US$2.357.583 | 11.720.108 ACM |
| 1212 |  LOFI LOFI | US$0,006709 | 4,26% | -1,21% | US$6.709.197 | US$359.365 | 1.000.000.000 LOFI |
| 1213 |  GAIA GAIA | US$0,03918 | -8,30% | -15,61% | US$6.660.341 | US$14.367.114 | 170.000.000 GAIA |
| 1214 |  Koma Inu KOMA | US$0,01277 | -0,10% | -5,48% | US$6.677.271 | US$310.943 | 522.684.292 KOMA |
| 1215 |  DACXI DXI | US$0,0007421 | -3,39% | -4,90% | US$6.678.665 | US$414.086 | 9.000.000.000 DXI |
| 1216 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001607 | 7,84% | 7,57% | US$6.562.878 | US$4.881.300 | 408.508.097.037 MOODENG |
| 1217 |  Perpetual Protocol PERP | US$0,1007 | -0,43% | -1,77% | US$6.647.084 | US$2.095.870 | 66.002.157 PERP |
| 1218 |  cheqd CHEQ | US$0,01034 | 0,67% | -9,54% | US$6.641.114 | US$420.329 | 642.492.815 CHEQ |
| 1219 |  Balance EPT | US$0,002035 | -4,39% | -9,21% | US$6.591.703 | US$1.981.132 | 3.239.799.234 EPT |
| 1220 |  Rezor RZR | US$0,0001627 | -0,35% | 4,95% | US$6.610.456 | US$194.364 | 40.642.041.188 RZR |
| 1221 |  Switchboard Protocol SWTCH | US$0,03838 | -3,25% | -2,87% | US$6.586.433 | US$4.154.002 | 171.606.373 SWTCH |
| 1222 |  Wexo WEXO | US$0,02248 | 0,07% | 1,26% | US$6.589.948 | US$162.192 | 293.192.189 WEXO |
| 1223 |  375ai EAT | US$0,03066 | -8,11% | -16,82% | US$6.534.283 | US$1.942.171 | 213.146.192 EAT |
| 1224 |  Neuron NRN | US$0,01931 | -0,47% | 9,86% | US$6.527.705 | US$417.705 | 338.003.983 NRN |
| 1225 |  SHPING SHPING | US$0,002840 | 0,36% | 2,17% | US$6.495.383 | US$291.048 | 2.286.791.464 SHPING |
| 1226 |  Kendu KENDU | US$0,000006800 | 8,88% | 5,52% | US$6.448.312 | US$29.880,00 | 948.428.147.258 KENDU |
| 1227 |  HyperGPT HGPT | US$0,007759 | 2,33% | 29,26% | US$6.446.722 | US$305.397 | 830.845.238 HGPT |
| 1228 |  Jager Hunter JAGER | - | -2,01% | -0,95% | US$6.440.953 | US$391.427 | 13.412.753.351.095.526 JAGER |
| 1229 |  Izumi Finance IZI | US$0,008159 | -1,44% | -9,83% | US$6.424.753 | US$83.867,98 | 787.400.000 IZI |
| 1230 |  MON MON | US$0,01081 | 2,74% | 2,82% | US$6.417.183 | US$1.323.085 | 593.782.391 MON |
| 1231 |  Hathor HTR | US$0,01280 | 7,73% | -14,74% | US$6.410.041 | US$409.211 | 500.621.915 HTR |
| 1232 |  PRIZM PZM | US$0,001465 | 1,02% | 21,79% | US$6.401.200 | US$1.505,68 | 4.370.103.000 PZM |
| 1233 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6043 | 0,58% | -1,23% | US$6.392.610 | US$80.661,73 | 10.578.424 BFIC |
| 1234 |  Myro MYRO | US$0,006766 | -3,06% | -10,27% | US$6.388.890 | US$1.214.522 | 944.203.815 MYRO |
| 1235 |  ParagonsDAO PDT | US$0,05949 | -1,97% | -5,73% | US$6.362.499 | - | 106.947.499 PDT |
| 1236 |  Phoenix PHNIX | US$0,00001200 | 5,26% | -13,04% | US$6.361.635 | US$90.517,71 | 529.999.110.198 PHNIX |
| 1237 |  AmonD AMON | US$0,0008802 | -5,36% | 37,47% | US$6.316.457 | US$1.882,52 | 7.176.499.999 AMON |
| 1238 |  Odos ODOS | US$0,002687 | 2,25% | 2,24% | US$6.270.514 | US$536.246 | 2.333.307.300 ODOS |
| 1239 |  Trusta.AI TA | US$0,02876 | 2,20% | 10,48% | US$6.256.148 | US$3.929.082 | 217.499.992 TA |
| 1240 |  Boson Protocol BOSON | US$0,03771 | 7,35% | 0,03% | US$6.252.360 | US$831.221 | 165.788.776 BOSON |
| 1241 |  EVAA Protocol EVAA | US$0,9466 | -3,13% | 9,16% | US$6.264.371 | US$3.385.665 | 6.617.972 EVAA |
| 1242 |  GOAT Network GOATED | US$0,05967 | -0,22% | -7,31% | US$6.226.211 | US$2.346.470 | 104.348.000 GOATED |
| 1243 |  Aura Finance AURA | US$0,08792 | 2,03% | 27,56% | US$6.229.964 | US$7.683,26 | 70.861.372 AURA |
| 1244 |  Epic Cash EPIC | US$0,3592 | 2,58% | -13,42% | US$6.207.606 | US$306.167 | 17.279.628 EPIC |
| 1245 |  KAN KAN | US$0,0006430 | -0,10% | -2,51% | US$6.229.547 | US$153.463 | 9.687.859.479 KAN |
| 1246 |  FEED EVERY GORILLA FEG | US$0,00007217 | 1,25% | 14,21% | US$6.152.038 | US$509.637 | 85.240.090.769 FEG |
| 1247 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006060 | 0,71% | -3,69% | US$6.059.531 | US$1.088.286 | 1.000.000.000 BROCCOLI |
| 1248 |  Shido Network SHIDO | US$0,0003225 | 1,56% | -2,73% | US$6.136.899 | US$144.090 | 19.032.189.076 SHIDO |
| 1249 |  Allo RWA | US$0,003394 | 0,72% | 2,23% | US$6.108.922 | US$1.034.243 | 1.800.000.000 RWA |
| 1250 |  Helium IOT IOT | US$0,0002994 | 4,27% | -1,40% | US$6.064.186 | US$1.170,41 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.