Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gold tokenized ETF (xStock) GLDX | US$387,72 | 0,25% | 0,06% | US$6.048.387 | US$501.270 | 15.600 GLDX |
| 1252 |  Maiga MAIGA | US$0,02148 | -0,33% | 3,90% | US$6.013.363 | US$5.844.224 | 280.000.000 MAIGA |
| 1253 |  Numbers Protocol NUM | US$0,007000 | 15,03% | -4,25% | US$5.974.680 | US$1.139.969 | 853.512.333 NUM |
| 1254 |  STUFF.io STUFF | US$0,001975 | -1,19% | -4,07% | US$5.968.179 | US$19.977,12 | 3.021.665.959 STUFF |
| 1255 |  Aurory AURY | US$0,07942 | -0,21% | -4,84% | US$5.966.914 | US$92.928,90 | 75.129.282 AURY |
| 1256 |  Jambo J | US$0,03694 | -0,49% | -8,40% | US$5.947.238 | US$1.324.846 | 161.007.935 J |
| 1257 |  MileVerse MVC | US$0,002156 | 1,95% | 8,38% | US$5.952.159 | US$31.564,92 | 2.761.029.999 MVC |
| 1258 |  Hana Network HANA | US$0,01266 | -2,45% | -2,22% | US$5.997.993 | US$10.174.311 | 473.850.053 HANA |
| 1259 |  Unibright UBT | US$0,03965 | 6,96% | -2,53% | US$5.948.011 | US$613,14 | 149.999.999 UBT |
| 1260 |  Stella ALPHA | US$0,006279 | -4,84% | -3,92% | US$5.952.091 | US$441.748 | 948.000.000 ALPHA |
| 1261 |  Yee Token YEE | US$0,006148 | -15,21% | 61,49% | US$6.148.228 | US$470.554 | 1.000.000.000 YEE |
| 1262 |  Alaya Governance Token AGT | US$0,003168 | -2,75% | -2,38% | US$5.912.884 | US$1.775.032 | 1.866.293.333 AGT |
| 1263 |  TCOM Global TCOM | US$0,06423 | 4,92% | 40,25% | US$5.908.877 | US$22.528.357 | 92.000.000 TCOM |
| 1264 |  XSwap XSWAP | US$0,01987 | 3,29% | 2,76% | US$5.926.198 | US$152.629 | 298.259.665 XSWAP |
| 1265 |  CrossFi XFI | US$0,08954 | 0,25% | -2,24% | US$5.885.748 | US$487.049 | 65.735.964 XFI |
| 1266 |  Cypher CYPR | US$0,06186 | 5,38% | -12,46% | US$5.866.366 | US$1.031.731 | 94.833.863 CYPR |
| 1267 |  Ycash (y.cash) YEC | US$0,3565 | -3,27% | 1,17% | US$5.856.607 | US$10.836,91 | 16.426.350 YEC |
| 1268 |  Tranchess CHESS | US$0,02855 | 2,31% | 1,87% | US$5.879.746 | US$2.006.367 | 205.965.888 CHESS |
| 1269 |  Divi DIVI | US$0,001299 | -0,26% | 3,41% | US$5.855.107 | US$55.976,58 | 4.506.600.377 DIVI |
| 1270 |  PINGPONG PINGPONG | US$0,02012 | -0,12% | 2,17% | US$5.797.171 | US$9.177.872 | 288.097.526 PINGPONG |
| 1271 |  CateCoin CATE | US$0,0000001000 | 1,41% | 6,52% | US$5.779.008 | US$870.233 | 57.273.090.946.281 CATE |
| 1272 |  Hydranet HDN | US$0,03139 | -2,36% | 0,58% | US$5.757.195 | US$153.869 | 183.413.167 HDN |
| 1273 |  Komodo KMD | US$0,04237 | 0,60% | 55,86% | US$5.759.709 | US$199.018 | 135.953.876 KMD |
| 1274 |  Dora Factory DORA | US$0,01070 | -0,76% | -3,41% | US$5.750.517 | US$1.260.240 | 537.277.116 DORA |
| 1275 |  Tesla Tokenized Stock (Ondo) TSLAon | US$445,21 | 1,23% | 4,00% | US$5.743.189 | US$7.490.787 | 12.900 TSLAon |
| 1276 |  Smog SMOG | US$0,007370 | 4,05% | 2,58% | US$5.741.234 | - | 778.999.968 SMOG |
| 1277 |  Coinweb CWEB | US$0,002375 | -5,85% | -13,29% | US$5.721.817 | US$91.725,83 | 2.408.976.672 CWEB |
| 1278 |  Masa MASA | US$0,004765 | 1,78% | 8,31% | US$5.719.500 | US$1.136.484 | 1.200.194.430 MASA |
| 1279 |  r/CryptoCurrency Moons MOON | US$0,05361 | 8,63% | 1,54% | US$5.724.434 | US$4.062,67 | 106.776.318 MOON |
| 1280 |  XELIS XEL | US$1,34 | 2,07% | 4,31% | US$5.704.601 | US$33.169,98 | 4.260.410 XEL |
| 1281 |  Vara Network VARA | US$0,001300 | 2,76% | 4,31% | US$5.666.738 | US$128.260 | 4.358.817.612 VARA |
| 1282 |  Palu PALU | US$0,005662 | -4,82% | -7,70% | US$5.662.258 | US$10.072.561 | 1.000.000.000 PALU |
| 1283 |  Voxies VOXEL | US$0,02206 | -15,42% | -19,02% | US$5.613.449 | US$12.072.834 | 254.486.481 VOXEL |
| 1284 |  REI Network REI | US$0,005931 | 0,13% | -29,69% | US$5.634.791 | US$3.825.981 | 950.000.000 REI |
| 1285 |  Xterio XTER | US$0,03934 | -5,77% | -7,73% | US$5.617.299 | US$7.674.644 | 142.786.053 XTER |
| 1286 |  USDJ USDJ | US$0,6010 | -0,83% | 4,39% | US$5.616.340 | - | 9.345.749 USDJ |
| 1287 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,43 | -0,29% | 0,10% | US$5.565.719 | US$416,55 | 102.260 EEMon |
| 1288 |  Swarm Markets SMT | US$0,06603 | 9,24% | 27,19% | US$5.542.339 | US$100.513 | 83.939.497 SMT |
| 1289 |  Hacken Token HAI | US$0,006641 | -0,88% | 0,20% | US$5.533.884 | US$184.918 | 833.328.610 HAI |
| 1290 |  PublicAI PUBLIC | US$0,02689 | 1,05% | 2,10% | US$5.531.690 | US$1.224.635 | 205.714.285 PUBLIC |
| 1291 |  Vertcoin VTC | US$0,07499 | 7,64% | 10,58% | US$5.512.304 | US$18.472,59 | 73.504.941 VTC |
| 1292 |  Laqira Protocol LQR | US$0,06212 | 0,08% | 10,06% | US$5.505.292 | US$352.750 | 88.623.954 LQR |
| 1293 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$655,54 | -1,43% | 1,43% | US$5.487.865 | US$2.250.308 | 8.372 METAon |
| 1294 |  Camino Network CAM | US$0,01676 | -0,83% | -2,17% | US$5.454.441 | US$49.614,05 | 325.415.728 CAM |
| 1295 |  SUPERFORTUNE GUA | US$0,1208 | 16,73% | -2,06% | US$5.433.849 | US$77.955.961 | 45.000.000 GUA |
| 1296 |  Ai Xovia AIX | US$1,50 | 9,10% | 41,62% | US$5.426.985 | US$2.635.924 | 3.623.555 AIX |
| 1297 |  Symbiosis SIS | US$0,05626 | -0,28% | 6,77% | US$5.414.608 | US$393.237 | 96.235.360 SIS |
| 1298 |  EstateX ESX | US$0,005711 | -6,80% | 10,85% | US$5.419.076 | US$6.948.751 | 948.881.137 ESX |
| 1299 |  BTSE Token BTSE | US$1,24 | -0,31% | 6,80% | US$5.399.884 | US$3.966.114 | 4.354.711 BTSE |
| 1300 |  Aventus AVT | US$0,8984 | -2,33% | 4,15% | US$5.390.456 | US$73.540,65 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.