Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NuNet NTX | US$0,007653 | 5,67% | 9,64% | US$3.857.930 | US$85.592,68 | 504.084.665 NTX |
| 1452 |  Free Palestine YAFA | US$0,003996 | 2,55% | -2,11% | US$3.875.819 | - | 969.999.181 YAFA |
| 1453 |  PLAYA3ULL GAMES 3ULL | US$0,0002658 | -5,23% | 9,76% | US$3.850.378 | US$656.046 | 14.486.663.082 3ULL |
| 1454 |  Midas The Minotaur MIDAS | US$0,0004323 | 5,28% | 0,85% | US$3.842.311 | US$85.046,40 | 8.888.888.888 MIDAS |
| 1455 |  Artrade ATR | US$0,003041 | 1,35% | -10,24% | US$3.831.971 | US$528.246 | 1.260.104.055 ATR |
| 1456 |  Tarot TAROT | US$0,05656 | 2,93% | 1,42% | US$3.828.979 | US$14.488,70 | 67.700.000 TAROT |
| 1457 |  Financie Token FNCT | US$0,001010 | -1,24% | -6,04% | US$3.804.808 | US$99.058,65 | 3.768.697.618 FNCT |
| 1458 |  Billy (Bitcoin) BILLY | US$0,003723 | -5,02% | -0,18% | US$3.722.644 | US$13.559,54 | 1.000.000.000 BILLY |
| 1459 |  Celo Euro CEUR | US$1,16 | 0,20% | 0,15% | US$3.780.030 | US$146.320 | 3.248.748 CEUR |
| 1460 |  Roaring Kitty ROAR | US$0,003763 | 2,96% | 7,34% | US$3.762.882 | US$147.548 | 1.000.000.000 ROAR |
| 1461 |  Inter Milan Fan Token INTER | US$0,3449 | -0,94% | 4,47% | US$3.755.531 | US$544.998 | 10.888.041 INTER |
| 1462 |  Mysterium MYST | US$0,1860 | 0,21% | 7,08% | US$3.727.007 | US$97.498,61 | 20.033.628 MYST |
| 1463 |  Partisia Blockchain MPC | US$0,009527 | -4,64% | -3,66% | US$3.724.446 | US$28.649,38 | 390.933.608 MPC |
| 1464 |  WHALE WHALE | US$0,3719 | 5,01% | 8,99% | US$3.719.337 | - | 10.000.000 WHALE |
| 1465 |  DogeBonk DOBO | US$0,00000001000 | 3,75% | 6,57% | US$3.718.380 | - | 582.959.739.166.037 DOBO |
| 1466 |  LeisureMeta LM | US$0,001102 | 2,06% | 1,26% | US$3.713.177 | US$165.209 | 3.368.074.832 LM |
| 1467 |  SIGMA SIGMA | US$0,004129 | 0,38% | -4,67% | US$3.715.304 | US$1.016.896 | 899.849.203 SIGMA |
| 1468 |  Attila ATT | US$0,001335 | 0,24% | 20,00% | US$3.710.082 | - | 2.780.000.000 ATT |
| 1469 |  DaGama World DGMA | US$0,06075 | 0,80% | 0,94% | US$3.708.951 | US$637.214 | 61.049.236 DGMA |
| 1470 |  Step Finance STEP | US$0,01671 | 3,39% | -8,43% | US$3.699.830 | US$8.293,01 | 221.408.395 STEP |
| 1471 |  Hoge Finance HOGE | US$0,000009390 | 15,54% | 6,88% | US$3.694.671 | US$3.417,93 | 393.401.634.711 HOGE |
| 1472 |  Foxy FOXY | US$0,0006309 | 1,46% | -14,42% | US$3.696.051 | US$526.949 | 5.858.000.000 FOXY |
| 1473 |  Inflation Hedging Coin IHC | US$0,00003078 | 0,78% | -17,97% | US$3.682.347 | US$163.037 | 119.642.987.723 IHC |
| 1474 |  BasedAI BASEDAI | US$0,1063 | -1,53% | -0,77% | US$3.676.476 | US$17.452,23 | 34.599.420 BASEDAI |
| 1475 |  Electra Protocol XEP | US$0,0002003 | -1,63% | 14,56% | US$3.668.948 | US$110.649 | 18.319.793.828 XEP |
| 1476 |  Pepe Unchained (New) PEPU | US$0,0003466 | 3,14% | 0,55% | US$3.659.456 | US$246.820 | 10.556.824.510 PEPU |
| 1477 |  Cook Finance COOK | US$0,004184 | -0,94% | -6,27% | US$3.655.635 | US$21.044,20 | 873.630.735 COOK |
| 1478 |  Hoppy HOPPY | US$0,000008680 | 6,21% | 15,71% | US$3.649.573 | US$1.063.671 | 420.690.000.000 HOPPY |
| 1479 |  Grok GROK | US$0,0005769 | 6,63% | 6,04% | US$3.645.570 | US$403.073 | 6.319.112.219 GROK |
| 1480 |  Seraph SERAPH | US$0,01198 | 0,09% | -7,76% | US$3.656.833 | US$1.974.691 | 305.169.564 SERAPH |
| 1481 |  Wall Street Pepe WEPE | US$0,00001801 | 5,45% | 4,00% | US$3.601.843 | US$324.452 | 200.000.000.000 WEPE |
| 1482 |  Aleph Zero AZERO | US$0,01351 | 5,49% | -8,62% | US$3.602.935 | US$163.084 | 266.778.951 AZERO |
| 1483 |  MSQUARE GLOBAL MSQ | US$0,5990 | -2,71% | -53,81% | US$3.587.960 | US$123.053 | 5.990.103 MSQ |
| 1484 |  Foxsy AI FOXSY | US$0,004011 | 0,41% | 16,62% | US$3.596.184 | US$351.717 | 896.560.532 FOXSY |
| 1485 |  Ribbon Finance RBN | US$0,04283 | -3,24% | -5,47% | US$3.578.783 | - | 83.552.410 RBN |
| 1486 |  MAGA (magamemecoin.com) TRUMP | US$0,08057 | 4,83% | 19,85% | US$3.544.951 | US$83.402,77 | 43.997.357 TRUMP |
| 1487 |  Fireverse FIR | US$0,02595 | 11,95% | -43,31% | US$3.547.246 | US$3.380.353 | 136.710.000 FIR |
| 1488 |  Kwenta KWENTA | US$8,20 | -5,12% | -6,81% | US$3.542.600 | - | 431.809 KWENTA |
| 1489 |  YURU COIN YURU | US$0,4033 | -0,30% | 5,06% | US$3.540.574 | US$212.537 | 8.779.965 YURU |
| 1490 |  PornRocket PORNROCKET | US$0,00000001000 | 0,89% | 3,14% | US$3.529.592 | - | 382.413.534.006.111 PORNROCKET |
| 1491 |  ZClassic ZCL | US$0,3800 | -11,42% | -24,02% | US$3.529.421 | US$374,06 | 9.287.024 ZCL |
| 1492 |  Cortex CTXC | US$0,01502 | 2,82% | 3,57% | US$3.522.736 | US$957.634 | 234.541.220 CTXC |
| 1493 |  Veno Finance VNO | US$0,007413 | -3,32% | -14,21% | US$3.517.349 | US$47.794,50 | 474.514.554 VNO |
| 1494 |  Astroon AST | US$0,005723 | 2,60% | 1,27% | US$3.515.498 | US$335.101 | 614.272.222 AST |
| 1495 |  Trias Token (New) TRIAS | US$0,7020 | 10,18% | -4,28% | US$3.510.113 | US$72.563,32 | 5.000.000 TRIAS |
| 1496 |  Reef REEF | US$0,0001659 | -1,32% | -6,30% | US$3.485.548 | US$1.816.954 | 21.015.694.230 REEF |
| 1497 |  StaFi FIS | US$0,02634 | -13,00% | -35,76% | US$3.522.863 | US$5.496.421 | 133.739.548 FIS |
| 1498 |  Penpie PNP | US$2,32 | 2,13% | 13,93% | US$3.489.281 | US$22.406,59 | 1.505.920 PNP |
| 1499 |  TOWER TOWER | US$0,0005835 | 6,56% | 0,82% | US$3.482.470 | US$757.632 | 5.968.062.392 TOWER |
| 1500 |  Jesus Coin JESUS | US$0,00000002000 | 3,08% | -2,26% | US$3.479.548 | US$11.783,26 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.