Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Autonomi ANT | US$0,02543 | 0,40% | -2,98% | US$3.475.524 | US$366.844 | 136.644.835 ANT |
| 1502 |  Nexa NEXA | US$0,0000005900 | -0,30% | -1,64% | US$3.468.716 | US$72.777,76 | 5.859.620.000.000 NEXA |
| 1503 |  SLERF (OLD) SLERF | US$0,006925 | -0,06% | -4,69% | US$3.462.433 | US$242.840 | 499.997.750 SLERF |
| 1504 |  fanC FANC | US$0,002199 | -0,46% | -4,47% | US$3.465.750 | US$57.273,79 | 1.575.756.966 FANC |
| 1505 |  RETARDIO RETARDIO | US$0,003539 | 0,11% | 3,17% | US$3.453.042 | US$830.341 | 975.671.265 RETARDIO |
| 1506 |  Wise Monkey MONKY | US$0,0000004000 | 0,29% | 0,17% | US$3.440.193 | US$194.765 | 8.500.000.000.000 MONKY |
| 1507 |  Dione Protocol DIONE | US$0,0002933 | 0,88% | -1,42% | US$3.441.724 | US$43.154,46 | 11.736.224.128 DIONE |
| 1508 |  Xcellar XCL | US$0,003708 | 8,47% | 21,12% | US$3.459.802 | US$537.956 | 933.000.000 XCL |
| 1509 |  michi (SOL) $MICHI | US$0,006120 | 9,23% | 5,04% | US$3.401.403 | US$1.403.310 | 555.758.290 $MICHI |
| 1510 |  Honeywell tokenized stock (xStock) HONX | US$190,43 | -0,53% | -1,13% | US$3.398.974 | US$68.308,77 | 17.849 HONX |
| 1511 |  STAT STAT | US$0,04220 | 1,11% | -2,93% | US$3.414.961 | US$470.581 | 80.918.328 STAT |
| 1512 |  GAMEE GMEE | US$0,001922 | -4,06% | -13,18% | US$3.390.123 | US$423.395 | 1.764.305.151 GMEE |
| 1513 |  Lockheed Tokenized Stock (Ondo) LMTon | US$472,12 | 0,68% | 5,66% | US$3.385.087 | US$1.390.939 | 7.170 LMTon |
| 1514 |  ARAI AA | US$0,02370 | -14,47% | -66,66% | US$3.376.659 | US$1.463.322 | 142.447.626 AA |
| 1515 |  Blum Blum | US$0,01958 | 2,73% | -2,14% | US$3.371.123 | US$7.624.205 | 172.214.930 Blum |
| 1516 |  MIA MIA | US$0,02961 | 0,39% | 4,14% | US$3.378.510 | US$8.008,13 | 114.112.742 MIA |
| 1517 |  BioPassport Token BIOT | US$0,0003951 | -0,67% | -2,93% | US$3.366.131 | US$20.072,88 | 8.519.896.710 BIOT |
| 1518 |  Saito SAITO | US$0,001701 | -2,02% | -5,33% | US$3.366.900 | US$90.419,32 | 1.979.292.275 SAITO |
| 1519 |  LORDS LORDS | US$0,01575 | -0,77% | -3,39% | US$3.361.792 | - | 213.425.189 LORDS |
| 1520 |  TRUF.Network TRUF | US$0,007541 | 1,70% | -5,25% | US$3.331.957 | US$398.808 | 441.846.469 TRUF |
| 1521 |  Fei USD FEI | US$0,9980 | 2,31% | -0,01% | US$3.332.800 | US$14.673,72 | 3.339.402 FEI |
| 1522 |  Djed DJED | US$1,01 | 0,02% | -2,68% | US$3.331.396 | US$48.595,70 | 3.293.404 DJED |
| 1523 |  HI HI | US$0,00005353 | -5,66% | -4,09% | US$3.322.803 | US$317,69 | 62.070.066.956 HI |
| 1524 |  SolCex SOLCEX | US$0,004280 | 6,42% | 6,20% | US$3.338.755 | US$41.283,04 | 780.000.000 SOLCEX |
| 1525 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003378 | 8,78% | -3,34% | US$3.307.700 | US$1.139.208 | 979.120.075 DOGE |
| 1526 |  Omnity Convertible Token OCT | US$0,03312 | 2,90% | -6,45% | US$3.312.029 | US$71.163,27 | 100.000.000 OCT |
| 1527 |  Footballcoin (XFC) XFC | US$0,008365 | -0,15% | 0,05% | US$3.306.500 | US$41.039,65 | 395.267.969 XFC |
| 1528 |  Nya NYA | US$0,00000009000 | 5,73% | 6,32% | US$3.299.929 | - | 35.234.152.874.088 NYA |
| 1529 |  WELF WELF | US$0,2606 | 4,71% | -8,41% | US$3.298.124 | US$185.368 | 12.654.289 WELF |
| 1530 |  Nestree EGG | US$0,001101 | -0,28% | -0,71% | US$3.296.544 | US$15.834,93 | 2.994.880.474 EGG |
| 1531 |  Mother Iggy MOTHER | US$0,003338 | -4,00% | -14,28% | US$3.291.920 | US$245.079 | 986.143.154 MOTHER |
| 1532 |  OVR OVR | US$0,06431 | 4,21% | 8,68% | US$3.279.278 | US$301.240 | 50.994.674 OVR |
| 1533 |  Pandora PANDORA | US$327,51 | 5,75% | 11,40% | US$3.275.093 | US$193.094 | 10.000 PANDORA |
| 1534 |  BONDEX BDXN | US$0,02030 | -0,18% | -57,32% | US$3.247.552 | US$2.766.395 | 160.000.000 BDXN |
| 1535 |  Rizzmas RIZZMAS | US$0,000006540 | 4,44% | -16,29% | US$3.254.796 | US$4.003.404 | 497.317.755.864 RIZZMAS |
| 1536 |  币安Holder BNBHOLDER | US$0,003254 | 0,17% | -31,07% | US$3.253.586 | US$2.398.413 | 1.000.000.000 BNBHOLDER |
| 1537 |  Dynex DNX | US$0,03088 | 0,44% | -6,88% | US$3.264.912 | US$154.029 | 105.723.363 DNX |
| 1538 |  U2U Network U2U | US$0,002134 | 3,66% | 0,42% | US$3.256.490 | US$458.855 | 1.526.009.637 U2U |
| 1539 |  Atlas Navi NAVI | US$0,02006 | 10,23% | -4,34% | US$3.243.033 | US$260.616 | 161.706.684 NAVI |
| 1540 |  Delabs Games DELABS | US$0,004327 | 0,52% | 2,35% | US$3.246.251 | US$58.357,24 | 750.300.000 DELABS |
| 1541 |  Vanguard tokenized ETF (xStock) VTIX | US$336,42 | -0,15% | 0,04% | US$3.229.613 | US$49.843,23 | 9.600 VTIX |
| 1542 |  VNX Euro VEUR | US$1,17 | 0,00% | 0,00% | US$3.223.485 | US$77.268,76 | 2.764.083 VEUR |
| 1543 |  Ethervista VISTA | US$3,41 | -2,29% | -10,29% | US$3.205.856 | US$334.128 | 940.549 VISTA |
| 1544 |  Amazon Tokenized Stock (Ondo) AMZNon | US$228,04 | 0,40% | -2,78% | US$3.217.042 | US$5.316.062 | 14.107 AMZNon |
| 1545 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003218 | -0,29% | -12,78% | US$3.217.648 | US$4.880.108 | 1.000.000.000 DONKEY |
| 1546 |  TaleX X | US$0,02161 | -18,90% | -27,46% | US$3.241.796 | US$166.411 | 150.000.000 X |
| 1547 |  Pluton PLU | US$0,2004 | -3,91% | -4,62% | US$3.346.305 | US$168.486 | 16.699.999 PLU |
| 1548 |  LC SHIB LC | US$0,003379 | 0,56% | -0,70% | US$3.191.843 | US$9.749,21 | 944.702.450 LC |
| 1549 |  Boom BOOM | US$0,01226 | -6,22% | -21,81% | US$3.189.696 | US$1.597.193 | 260.093.247 BOOM |
| 1550 |  Ref Finance REF | US$0,06981 | 2,84% | -0,62% | US$3.177.158 | - | 45.510.899 REF |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.